EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1401.63 and 1454.08

Daily Target 11360.3
Daily Target 21390.5
Daily Target 31412.75
Daily Target 41442.95
Daily Target 51465.2

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Tue 24 December 2024 1420.70 (2.41%) 1387.25 1382.55 - 1435.00 1.2837 times
Mon 23 December 2024 1387.25 (1.05%) 1395.90 1358.00 - 1395.90 0.4272 times
Fri 20 December 2024 1372.90 (-1.16%) 1378.05 1345.00 - 1385.00 0.7492 times
Thu 19 December 2024 1389.05 (-1.04%) 1361.00 1359.95 - 1403.50 0.4474 times
Wed 18 December 2024 1403.70 (1.23%) 1399.00 1384.00 - 1408.40 0.9016 times
Tue 17 December 2024 1386.70 (-1.57%) 1414.00 1380.10 - 1414.90 2.6729 times
Mon 16 December 2024 1408.80 (3.6%) 1359.90 1359.90 - 1415.00 1.1454 times
Fri 13 December 2024 1359.90 (1.07%) 1343.00 1339.55 - 1386.40 1.0577 times
Thu 12 December 2024 1345.50 (-1.68%) 1375.95 1336.10 - 1375.95 0.6656 times
Wed 11 December 2024 1368.45 (0.03%) 1368.55 1354.00 - 1388.50 0.6493 times
Tue 10 December 2024 1368.05 (1.09%) 1360.35 1345.10 - 1378.00 0.5958 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1389.35 and 1466.35

Weekly Target 11327.57
Weekly Target 21374.13
Weekly Target 31404.5666666667
Weekly Target 41451.13
Weekly Target 51481.57

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Tue 24 December 2024 1420.70 (3.48%) 1395.90 1358.00 - 1435.00 0.3291 times
Fri 20 December 2024 1372.90 (0.96%) 1359.90 1345.00 - 1415.00 1.1382 times
Fri 13 December 2024 1359.90 (-0.66%) 1374.00 1336.10 - 1388.50 0.6317 times
Fri 06 December 2024 1368.90 (0.29%) 1365.00 1363.50 - 1415.95 0.7842 times
Fri 29 November 2024 1365.00 (3.87%) 1326.00 1290.15 - 1443.25 1.5279 times
Fri 22 November 2024 1314.15 (-3.21%) 1357.80 1278.00 - 1359.40 0.8729 times
Thu 14 November 2024 1357.80 (-2.59%) 1417.00 1326.80 - 1465.75 1.0595 times
Fri 08 November 2024 1393.85 (-3.26%) 1441.00 1375.00 - 1525.00 1.7682 times
Fri 01 November 2024 1440.80 (5.15%) 1370.00 1356.95 - 1465.75 0.465 times
Fri 25 October 2024 1370.20 (-8.26%) 1485.15 1345.05 - 1495.20 1.4232 times
Fri 18 October 2024 1493.65 (1.75%) 1474.25 1462.00 - 1532.95 0.7516 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1378.4 and 1477.3

Monthly Target 11298.37
Monthly Target 21359.53
Monthly Target 31397.2666666667
Monthly Target 41458.43
Monthly Target 51496.17

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Tue 24 December 2024 1420.70 (4.08%) 1365.00 1336.10 - 1435.00 0.253 times
Fri 29 November 2024 1365.00 (-5.15%) 1445.30 1278.00 - 1525.00 0.4601 times
Thu 31 October 2024 1439.10 (-2.06%) 1468.85 1324.05 - 1532.95 0.597 times
Mon 30 September 2024 1469.40 (4.18%) 1412.05 1377.40 - 1580.00 0.5425 times
Fri 30 August 2024 1410.45 (7.99%) 1311.00 1225.00 - 1455.20 0.8026 times
Wed 31 July 2024 1306.10 (0%) 1325.05 1261.05 - 1408.70 3.3448 times
Wed 25 December 2024 (0%) - 0 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1394.72
12 day DMA 1380.36
20 day DMA 1377.66
35 day DMA 1375.55
50 day DMA 1394.21
100 day DMA 1392.01
150 day DMA
200 day DMA

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1396.531384.451383.05
12 day EMA1385.791379.451378.03
20 day EMA1381.741377.641376.63
35 day EMA1389.771387.951387.99
50 day EMA1397.51396.551396.93

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1394.721387.921392.23
12 day SMA1380.361376.051374.78
20 day SMA1377.661375.331371.57
35 day SMA1375.551376.121377.6
50 day SMA1394.211395.151396.82
100 day SMA1392.011390.871390.01
150 day SMA
200 day SMA
Back to top | Use Dark Theme