Login or Join
HomepageElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 161.66 and 171.29
| Daily Target 1 | 153.8 |
| Daily Target 2 | 159.89 |
| Daily Target 3 | 163.43333333333 |
| Daily Target 4 | 169.52 |
| Daily Target 5 | 173.06 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 165.97 (3.96%) | 159.85 | 157.35 - 166.98 | 0.5007 times | Thu 21 November 2024 | 159.65 (-5.09%) | 167.20 | 158.10 - 167.20 | 0.6602 times | Tue 19 November 2024 | 168.21 (-2.02%) | 171.41 | 167.00 - 173.99 | 0.6271 times | Mon 18 November 2024 | 171.67 (-1.01%) | 173.00 | 170.40 - 177.73 | 0.581 times | Thu 14 November 2024 | 173.43 (4.72%) | 163.50 | 162.50 - 175.88 | 0.9408 times | Wed 13 November 2024 | 165.61 (1.36%) | 164.25 | 153.87 - 169.52 | 1.3588 times | Tue 12 November 2024 | 163.38 (-10.67%) | 180.00 | 155.01 - 180.99 | 3.5667 times | Mon 11 November 2024 | 182.90 (-1.96%) | 189.25 | 179.75 - 189.79 | 0.8604 times | Fri 08 November 2024 | 186.56 (-4.11%) | 195.00 | 186.05 - 195.00 | 0.518 times | Thu 07 November 2024 | 194.56 (-1.12%) | 197.99 | 193.87 - 199.88 | 0.3864 times | Wed 06 November 2024 | 196.76 (-1.51%) | 200.35 | 195.80 - 203.09 | 0.4769 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 151.47 and 171.85
| Weekly Target 1 | 146.64 |
| Weekly Target 2 | 156.3 |
| Weekly Target 3 | 167.01666666667 |
| Weekly Target 4 | 176.68 |
| Weekly Target 5 | 187.4 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 165.97 (-4.3%) | 173.00 | 157.35 - 177.73 | 0.846 times | Thu 14 November 2024 | 173.43 (-7.04%) | 189.25 | 153.87 - 189.79 | 2.4024 times | Fri 08 November 2024 | 186.56 (-10.03%) | 210.50 | 186.05 - 210.50 | 0.7764 times | Fri 01 November 2024 | 207.35 (13.05%) | 184.00 | 182.34 - 210.50 | 0.7716 times | Fri 25 October 2024 | 183.41 (-11.79%) | 210.00 | 180.20 - 211.52 | 0.5974 times | Fri 18 October 2024 | 207.92 (-3.87%) | 217.44 | 206.29 - 225.50 | 0.7476 times | Fri 11 October 2024 | 216.30 (3.03%) | 211.00 | 207.01 - 224.24 | 0.8954 times | Fri 04 October 2024 | 209.93 (-0.23%) | 210.09 | 206.10 - 219.99 | 1.0569 times | Fri 27 September 2024 | 210.41 (0.44%) | 210.00 | 206.10 - 212.50 | 0.7126 times | Fri 20 September 2024 | 209.48 (-3.19%) | 219.00 | 203.73 - 219.50 | 1.1938 times | Fri 13 September 2024 | 216.38 (0.5%) | 214.90 | 212.63 - 221.15 | 0.8534 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 131.61 and 188.24
| Monthly Target 1 | 120.15 |
| Monthly Target 2 | 143.06 |
| Monthly Target 3 | 176.78 |
| Monthly Target 4 | 199.69 |
| Monthly Target 5 | 233.41 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 165.97 (-13.26%) | 193.80 | 153.87 - 210.50 | 0.9869 times | Thu 31 October 2024 | 191.34 (-7.37%) | 207.50 | 180.20 - 225.50 | 0.8724 times | Mon 30 September 2024 | 206.56 (-7.9%) | 226.00 | 203.73 - 228.50 | 0.9524 times | Fri 30 August 2024 | 224.27 (2.12%) | 219.90 | 204.00 - 247.50 | 4.253 times | Wed 31 July 2024 | 219.62 (-4.27%) | 229.40 | 204.00 - 262.00 | 0.6662 times | Fri 28 June 2024 | 229.41 (14.05%) | 204.80 | 190.40 - 250.00 | 0.59 times | Fri 31 May 2024 | 201.15 (-4.24%) | 211.90 | 193.50 - 233.80 | 0.477 times | Tue 30 April 2024 | 210.05 (9.66%) | 193.00 | 191.55 - 213.00 | 0.4137 times | Thu 28 March 2024 | 191.55 (-7.55%) | 207.50 | 168.70 - 227.40 | 0.3576 times | Thu 29 February 2024 | 207.20 (-5.15%) | 219.90 | 196.75 - 242.00 | 0.4309 times | Wed 31 January 2024 | 218.45 (6.87%) | 208.30 | 198.80 - 244.55 | 0.4594 times |
Indicator Analysis of ElectronicsMart
Please login to view indicator analysis. or View indicator analysis of ElectronicsMart EMIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 167.79 |
| 12 day DMA | 177.37 |
| 20 day DMA | 183.36 |
| 35 day DMA | 195.4 |
| 50 day DMA | 200.13 |
| 100 day DMA | 211.58 |
| 150 day DMA | 213.76 |
| 200 day DMA | 211.46 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.26 | 167.91 | 172.04 |
| 12 day EMA | 175.01 | 176.65 | 179.74 |
| 20 day EMA | 181.79 | 183.46 | 185.96 |
| 35 day EMA | 190.18 | 191.61 | 193.49 |
| 50 day EMA | 198.19 | 199.5 | 201.13 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.79 | 167.71 | 168.46 |
| 12 day SMA | 177.37 | 180.53 | 184.51 |
| 20 day SMA | 183.36 | 184.82 | 186.62 |
| 35 day SMA | 195.4 | 196.78 | 198.12 |
| 50 day SMA | 200.13 | 201.12 | 202.2 |
| 100 day SMA | 211.58 | 212.22 | 212.92 |
| 150 day SMA | 213.76 | 213.99 | 214.25 |
| 200 day SMA | 211.46 | 211.72 | 212.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.