Login or Join
HomepageElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 117.08 and 125.13
| Daily Target 1 | 115.55 |
| Daily Target 2 | 118.6 |
| Daily Target 3 | 123.6 |
| Daily Target 4 | 126.65 |
| Daily Target 5 | 131.65 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 121.65 (-4.56%) | 127.46 | 120.55 - 128.60 | 0.5744 times |
| Thu 27 March 2025 | 127.46 (5.95%) | 120.10 | 119.10 - 129.00 | 1.1495 times |
| Wed 26 March 2025 | 120.30 (-2.35%) | 124.45 | 119.13 - 124.50 | 0.6148 times |
| Tue 25 March 2025 | 123.20 (-0.73%) | 125.10 | 122.70 - 125.89 | 0.5649 times |
| Mon 24 March 2025 | 124.11 (2.23%) | 122.99 | 121.75 - 127.15 | 0.9715 times |
| Fri 21 March 2025 | 121.40 (-1.27%) | 122.36 | 120.01 - 125.50 | 0.8221 times |
| Thu 20 March 2025 | 122.96 (2.19%) | 122.70 | 121.40 - 125.02 | 0.6356 times |
| Wed 19 March 2025 | 120.32 (3.57%) | 116.69 | 116.18 - 122.54 | 3.4932 times |
| Tue 18 March 2025 | 116.17 (1.89%) | 113.79 | 113.58 - 118.20 | 0.6749 times |
| Mon 17 March 2025 | 114.01 (-2.03%) | 117.01 | 112.60 - 119.40 | 0.4991 times |
| Thu 13 March 2025 | 116.37 (-1.2%) | 118.98 | 115.20 - 119.66 | 0.3544 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 115.43 and 125.33
| Weekly Target 1 | 113.35 |
| Weekly Target 2 | 117.5 |
| Weekly Target 3 | 123.25 |
| Weekly Target 4 | 127.4 |
| Weekly Target 5 | 133.15 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 121.65 (0.21%) | 122.99 | 119.10 - 129.00 | 0.8956 times |
| Fri 21 March 2025 | 121.40 (4.32%) | 117.01 | 112.60 - 125.50 | 1.4155 times |
| Thu 13 March 2025 | 116.37 (-11.86%) | 131.91 | 115.20 - 131.91 | 0.4549 times |
| Fri 07 March 2025 | 132.03 (4.76%) | 126.03 | 116.48 - 133.67 | 0.7026 times |
| Fri 28 February 2025 | 126.03 (-3.5%) | 128.22 | 122.94 - 131.36 | 0.29 times |
| Fri 21 February 2025 | 130.60 (0.18%) | 131.00 | 126.96 - 134.89 | 0.4894 times |
| Fri 14 February 2025 | 130.36 (-16.08%) | 151.25 | 125.60 - 156.77 | 2.0028 times |
| Fri 07 February 2025 | 155.34 (5.76%) | 150.90 | 147.60 - 162.00 | 1.16 times |
| Fri 31 January 2025 | 146.88 (-2.48%) | 149.98 | 139.70 - 149.98 | 1.8067 times |
| Fri 24 January 2025 | 150.62 (-5.11%) | 159.00 | 150.10 - 161.60 | 0.7824 times |
| Fri 17 January 2025 | 158.73 (0.97%) | 156.02 | 147.50 - 161.87 | 0.7586 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 106.59 and 127.66
| Monthly Target 1 | 101.57 |
| Monthly Target 2 | 111.61 |
| Monthly Target 3 | 122.64 |
| Monthly Target 4 | 132.68 |
| Monthly Target 5 | 143.71 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 121.65 (-3.48%) | 126.03 | 112.60 - 133.67 | 0.6007 times |
| Fri 28 February 2025 | 126.03 (-14.2%) | 150.90 | 122.94 - 162.00 | 0.6827 times |
| Fri 31 January 2025 | 146.88 (-10.62%) | 164.55 | 139.70 - 167.50 | 0.7092 times |
| Tue 31 December 2024 | 164.34 (-8.74%) | 179.95 | 162.01 - 185.65 | 0.6781 times |
| Fri 29 November 2024 | 180.07 (-5.89%) | 193.80 | 153.87 - 210.50 | 1.0717 times |
| Thu 31 October 2024 | 191.34 (-7.37%) | 207.50 | 180.20 - 225.50 | 0.7443 times |
| Mon 30 September 2024 | 206.56 (-7.9%) | 226.00 | 203.73 - 228.50 | 0.8126 times |
| Fri 30 August 2024 | 224.27 (2.12%) | 219.90 | 204.00 - 247.50 | 3.6288 times |
| Wed 31 July 2024 | 219.62 (-4.27%) | 229.40 | 204.00 - 262.00 | 0.5684 times |
| Fri 28 June 2024 | 229.41 (14.05%) | 204.80 | 190.40 - 250.00 | 0.5034 times |
| Fri 31 May 2024 | 201.15 (-4.24%) | 211.90 | 193.50 - 233.80 | 0.407 times |
Indicator Analysis of ElectronicsMart
Please login to view indicator analysis. or View indicator analysis of ElectronicsMart EMIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 123.34 |
| 12 day DMA | 120.48 |
| 20 day DMA | 122.27 |
| 35 day DMA | 127.65 |
| 50 day DMA | 135.2 |
| 100 day DMA | 153.93 |
| 150 day DMA | 172.78 |
| 200 day DMA | 186.35 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.89 | 123.51 | 121.54 |
| 12 day EMA | 122.54 | 122.7 | 121.84 |
| 20 day EMA | 124.03 | 124.28 | 123.95 |
| 35 day EMA | 129.46 | 129.92 | 130.07 |
| 50 day EMA | 135.58 | 136.15 | 136.5 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.34 | 123.29 | 122.39 |
| 12 day SMA | 120.48 | 120.22 | 119.87 |
| 20 day SMA | 122.27 | 122.5 | 122.55 |
| 35 day SMA | 127.65 | 128.63 | 129.54 |
| 50 day SMA | 135.2 | 135.85 | 136.31 |
| 100 day SMA | 153.93 | 154.79 | 155.42 |
| 150 day SMA | 172.78 | 173.46 | 174.12 |
| 200 day SMA | 186.35 | 186.84 | 187.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.