Login or Join
HomepageEmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets EmmbiIndustries
Strong Daily Stock price targets for EmmbiIndustries EMMBI are 159.11 and 172.1
| Daily Target 1 | 156.74 |
| Daily Target 2 | 161.48 |
| Daily Target 3 | 169.73333333333 |
| Daily Target 4 | 174.47 |
| Daily Target 5 | 182.72 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 166.21 (-1.63%) | 171.93 | 165.00 - 177.99 | 1.3419 times | Mon 23 December 2024 | 168.96 (8.01%) | 161.99 | 157.95 - 172.00 | 3.3824 times | Fri 20 December 2024 | 156.43 (6.84%) | 148.60 | 146.01 - 165.00 | 2.1119 times | Thu 19 December 2024 | 146.42 (3.04%) | 139.95 | 138.00 - 153.89 | 0.8256 times | Wed 18 December 2024 | 142.10 (-2.31%) | 146.45 | 141.01 - 147.78 | 0.1207 times | Tue 17 December 2024 | 145.46 (-1.95%) | 149.80 | 143.06 - 150.48 | 0.1543 times | Mon 16 December 2024 | 148.36 (-2.78%) | 153.39 | 147.15 - 158.61 | 0.8907 times | Fri 13 December 2024 | 152.61 (14.87%) | 133.10 | 131.25 - 157.50 | 1.0221 times | Thu 12 December 2024 | 132.85 (-3.47%) | 137.30 | 132.32 - 138.60 | 0.096 times | Wed 11 December 2024 | 137.62 (-1.62%) | 141.00 | 137.00 - 142.47 | 0.0545 times | Tue 10 December 2024 | 139.89 (-0.48%) | 141.00 | 137.85 - 142.17 | 0.0718 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 162.08 and 182.12
| Weekly Target 1 | 147.34 |
| Weekly Target 2 | 156.78 |
| Weekly Target 3 | 167.38333333333 |
| Weekly Target 4 | 176.82 |
| Weekly Target 5 | 187.42 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 166.21 (6.25%) | 161.99 | 157.95 - 177.99 | 3.0724 times | Fri 20 December 2024 | 156.43 (2.5%) | 153.39 | 138.00 - 165.00 | 2.6684 times | Fri 13 December 2024 | 152.61 (8.01%) | 142.50 | 131.25 - 157.50 | 0.8982 times | Fri 06 December 2024 | 141.29 (3.06%) | 136.31 | 135.55 - 146.00 | 0.3142 times | Fri 29 November 2024 | 137.10 (-4.9%) | 146.05 | 136.49 - 153.97 | 0.4217 times | Fri 22 November 2024 | 144.17 (7.41%) | 132.10 | 131.53 - 152.00 | 0.778 times | Thu 14 November 2024 | 134.23 (-1.57%) | 136.70 | 125.70 - 139.79 | 0.2623 times | Fri 08 November 2024 | 136.37 (-3.84%) | 141.82 | 135.10 - 147.00 | 0.2878 times | Fri 01 November 2024 | 141.82 (11.02%) | 128.74 | 125.05 - 144.50 | 0.4181 times | Fri 25 October 2024 | 127.74 (0.35%) | 128.55 | 127.00 - 145.80 | 0.879 times | Fri 18 October 2024 | 127.30 (-5.93%) | 135.00 | 125.01 - 136.55 | 0.1938 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 148.73 and 195.47
| Monthly Target 1 | 111.74 |
| Monthly Target 2 | 138.98 |
| Monthly Target 3 | 158.48333333333 |
| Monthly Target 4 | 185.72 |
| Monthly Target 5 | 205.22 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 166.21 (21.23%) | 136.31 | 131.25 - 177.99 | 2.6784 times | Fri 29 November 2024 | 137.10 (-2.56%) | 143.80 | 125.70 - 153.97 | 0.6842 times | Thu 31 October 2024 | 140.70 (8.63%) | 130.00 | 123.81 - 146.69 | 0.9687 times | Mon 30 September 2024 | 129.52 (4.43%) | 123.55 | 123.51 - 157.00 | 2.2936 times | Fri 30 August 2024 | 124.03 (10.09%) | 111.00 | 100.51 - 127.90 | 0.9701 times | Wed 31 July 2024 | 112.66 (2.33%) | 110.10 | 99.00 - 120.65 | 0.7716 times | Fri 28 June 2024 | 110.10 (11.04%) | 104.90 | 93.65 - 117.15 | 0.5193 times | Fri 31 May 2024 | 99.15 (-7.29%) | 106.95 | 94.95 - 114.95 | 0.5077 times | Tue 30 April 2024 | 106.95 (19.63%) | 91.00 | 90.00 - 110.50 | 0.2625 times | Thu 28 March 2024 | 89.40 (-13.75%) | 105.65 | 87.55 - 109.00 | 0.3439 times | Thu 29 February 2024 | 103.65 (-18.8%) | 129.75 | 100.85 - 136.00 | 0.7092 times |
Indicator Analysis of EmmbiIndustries
Please login to view indicator analysis. or View indicator analysis of EmmbiIndustries EMMBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 156.02 |
| 12 day DMA | 148.12 |
| 20 day DMA | 145.01 |
| 35 day DMA | 141.97 |
| 50 day DMA | 139.25 |
| 100 day DMA | 132.3 |
| 150 day DMA | 123.8 |
| 200 day DMA | 118.12 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.01 | 155.41 | 148.63 |
| 12 day EMA | 151.49 | 148.82 | 145.16 |
| 20 day EMA | 147.56 | 145.6 | 143.14 |
| 35 day EMA | 143.35 | 142 | 140.41 |
| 50 day EMA | 140.37 | 139.32 | 138.11 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.02 | 151.87 | 147.75 |
| 12 day SMA | 148.12 | 146.05 | 143.86 |
| 20 day SMA | 145.01 | 143.94 | 142.67 |
| 35 day SMA | 141.97 | 141.28 | 140.47 |
| 50 day SMA | 139.25 | 138.63 | 138.07 |
| 100 day SMA | 132.3 | 131.76 | 131.15 |
| 150 day SMA | 123.8 | 123.44 | 123.04 |
| 200 day SMA | 118.12 | 117.82 | 117.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.