Login or Join
HomepageEmudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 860.68 and 880.73
| Daily Target 1 | 856.1 |
| Daily Target 2 | 865.25 |
| Daily Target 3 | 876.15 |
| Daily Target 4 | 885.3 |
| Daily Target 5 | 896.2 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 874.40 (0.42%) | 875.00 | 867.00 - 887.05 | 0.7044 times | Thu 21 November 2024 | 870.75 (-1.93%) | 887.85 | 866.55 - 887.85 | 0.7873 times | Tue 19 November 2024 | 887.85 (0.83%) | 876.90 | 873.55 - 914.00 | 1.7749 times | Mon 18 November 2024 | 880.55 (-0.84%) | 887.90 | 863.00 - 888.00 | 0.9175 times | Thu 14 November 2024 | 888.05 (0.74%) | 877.60 | 863.55 - 893.65 | 0.966 times | Wed 13 November 2024 | 881.55 (0.1%) | 862.00 | 847.00 - 895.00 | 1.3455 times | Tue 12 November 2024 | 880.70 (-1.96%) | 895.00 | 874.45 - 900.00 | 0.5087 times | Mon 11 November 2024 | 898.35 (3.37%) | 874.00 | 863.50 - 905.45 | 1.4261 times | Fri 08 November 2024 | 869.05 (-2.17%) | 897.20 | 860.45 - 897.25 | 0.8723 times | Thu 07 November 2024 | 888.35 (-1.21%) | 899.00 | 885.00 - 902.65 | 0.6974 times | Wed 06 November 2024 | 899.25 (-1.11%) | 919.75 | 894.95 - 919.75 | 0.8501 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 843.2 and 894.2
| Weekly Target 1 | 832.8 |
| Weekly Target 2 | 853.6 |
| Weekly Target 3 | 883.8 |
| Weekly Target 4 | 904.6 |
| Weekly Target 5 | 934.8 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 874.40 (-1.54%) | 887.90 | 863.00 - 914.00 | 0.5214 times | Thu 14 November 2024 | 888.05 (2.19%) | 874.00 | 847.00 - 905.45 | 0.5291 times | Fri 08 November 2024 | 869.05 (-5.1%) | 924.70 | 860.45 - 933.00 | 0.5071 times | Fri 01 November 2024 | 915.75 (3.96%) | 880.90 | 861.40 - 932.65 | 0.6258 times | Fri 25 October 2024 | 880.90 (-6.35%) | 950.75 | 844.95 - 950.75 | 1.1624 times | Fri 18 October 2024 | 940.60 (-1.25%) | 959.95 | 881.35 - 992.95 | 1.2059 times | Fri 11 October 2024 | 952.50 (8.52%) | 877.70 | 830.45 - 971.00 | 3.2097 times | Fri 04 October 2024 | 877.70 (0.15%) | 879.40 | 830.00 - 890.00 | 0.5555 times | Fri 27 September 2024 | 876.35 (2.44%) | 858.00 | 853.00 - 899.90 | 0.8833 times | Fri 20 September 2024 | 855.50 (1.68%) | 838.00 | 831.45 - 889.80 | 0.7998 times | Fri 13 September 2024 | 841.40 (3.07%) | 816.30 | 793.00 - 890.00 | 0.879 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 817.7 and 903.7
| Monthly Target 1 | 798.8 |
| Monthly Target 2 | 836.6 |
| Monthly Target 3 | 884.8 |
| Monthly Target 4 | 922.6 |
| Monthly Target 5 | 970.8 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 874.40 (-3.74%) | 912.00 | 847.00 - 933.00 | 0.1861 times | Thu 31 October 2024 | 908.35 (3.22%) | 882.00 | 830.00 - 992.95 | 0.7552 times | Mon 30 September 2024 | 880.00 (8.07%) | 829.00 | 787.00 - 899.90 | 0.381 times | Fri 30 August 2024 | 814.25 (-7.13%) | 875.00 | 716.05 - 881.45 | 0.5908 times | Wed 31 July 2024 | 876.80 (2.38%) | 882.55 | 835.05 - 927.70 | 0.8029 times | Fri 28 June 2024 | 856.45 (12.46%) | 779.85 | 673.85 - 915.90 | 0.7224 times | Fri 31 May 2024 | 761.55 (0.44%) | 778.90 | 706.70 - 831.85 | 0.5488 times | Tue 30 April 2024 | 758.20 (0.17%) | 759.70 | 675.00 - 843.95 | 1.1658 times | Thu 28 March 2024 | 756.90 (27.97%) | 591.90 | 544.60 - 833.50 | 3.0662 times | Thu 29 February 2024 | 591.45 (29.38%) | 455.00 | 454.55 - 606.90 | 1.7808 times | Wed 31 January 2024 | 457.15 (1.25%) | 451.95 | 415.00 - 508.00 | 0.8923 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra EMUDHRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 880.32 |
| 12 day DMA | 885.68 |
| 20 day DMA | 888.77 |
| 35 day DMA | 901.49 |
| 50 day DMA | 890.47 |
| 100 day DMA | 867.52 |
| 150 day DMA | 841.37 |
| 200 day DMA | 783.32 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.62 | 880.73 | 885.72 |
| 12 day EMA | 884.74 | 886.62 | 889.5 |
| 20 day EMA | 888.55 | 890.04 | 892.07 |
| 35 day EMA | 885.69 | 886.35 | 887.27 |
| 50 day EMA | 884.19 | 884.59 | 885.15 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.32 | 881.75 | 883.74 |
| 12 day SMA | 885.68 | 888.58 | 892.33 |
| 20 day SMA | 888.77 | 889.86 | 890.92 |
| 35 day SMA | 901.49 | 901.49 | 901.76 |
| 50 day SMA | 890.47 | 890.49 | 889.16 |
| 100 day SMA | 867.52 | 867.34 | 867.29 |
| 150 day SMA | 841.37 | 840.3 | 839.19 |
| 200 day SMA | 783.32 | 781.25 | 779.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.