Login or Join
HomepageEmudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 836.33 and 861.23
| Daily Target 1 | 830.98 |
| Daily Target 2 | 841.67 |
| Daily Target 3 | 855.88333333333 |
| Daily Target 4 | 866.57 |
| Daily Target 5 | 880.78 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 852.35 (-0.08%) | 859.00 | 845.20 - 870.10 | 0.7162 times |
| Thu 27 March 2025 | 853.05 (-1.47%) | 858.00 | 842.00 - 872.00 | 0.7804 times |
| Wed 26 March 2025 | 865.80 (-2%) | 871.60 | 855.05 - 881.15 | 0.7007 times |
| Tue 25 March 2025 | 883.45 (1.6%) | 877.30 | 858.55 - 894.10 | 1.2707 times |
| Mon 24 March 2025 | 869.55 (-0.7%) | 882.00 | 865.10 - 888.35 | 1.0441 times |
| Fri 21 March 2025 | 875.65 (0.97%) | 872.00 | 863.75 - 887.50 | 1.6323 times |
| Thu 20 March 2025 | 867.25 (4.21%) | 835.05 | 829.50 - 876.95 | 1.3087 times |
| Wed 19 March 2025 | 832.25 (1.38%) | 829.00 | 822.35 - 844.95 | 0.8007 times |
| Tue 18 March 2025 | 820.90 (0.27%) | 812.70 | 806.75 - 828.00 | 0.7357 times |
| Mon 17 March 2025 | 818.65 (-1.08%) | 827.60 | 810.00 - 831.50 | 1.0105 times |
| Thu 13 March 2025 | 827.60 (1.45%) | 816.05 | 802.65 - 832.00 | 1.2166 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 821.13 and 873.23
| Weekly Target 1 | 810.72 |
| Weekly Target 2 | 831.53 |
| Weekly Target 3 | 862.81666666667 |
| Weekly Target 4 | 883.63 |
| Weekly Target 5 | 914.92 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 852.35 (-2.66%) | 882.00 | 842.00 - 894.10 | 0.4172 times |
| Fri 21 March 2025 | 875.65 (5.81%) | 827.60 | 806.75 - 887.50 | 0.5074 times |
| Thu 13 March 2025 | 827.60 (-1.11%) | 843.45 | 802.65 - 853.15 | 0.4754 times |
| Fri 07 March 2025 | 836.85 (-1.47%) | 830.20 | 785.50 - 849.00 | 0.9231 times |
| Fri 28 February 2025 | 849.30 (11.34%) | 750.25 | 735.95 - 864.15 | 0.9468 times |
| Fri 21 February 2025 | 762.80 (13.45%) | 668.85 | 654.05 - 777.00 | 1.064 times |
| Fri 14 February 2025 | 672.35 (0.04%) | 678.00 | 653.00 - 723.40 | 1.2739 times |
| Fri 07 February 2025 | 672.05 (-3.54%) | 706.00 | 665.20 - 709.00 | 0.6421 times |
| Fri 31 January 2025 | 696.70 (-27.4%) | 948.80 | 652.30 - 948.80 | 3.2015 times |
| Fri 24 January 2025 | 959.65 (-1.69%) | 985.00 | 930.30 - 990.00 | 0.5486 times |
| Fri 17 January 2025 | 976.15 (5.38%) | 919.95 | 882.05 - 990.00 | 0.6589 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 818.93 and 927.53
| Monthly Target 1 | 735.38 |
| Monthly Target 2 | 793.87 |
| Monthly Target 3 | 843.98333333333 |
| Monthly Target 4 | 902.47 |
| Monthly Target 5 | 952.58 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 852.35 (0.36%) | 830.20 | 785.50 - 894.10 | 0.6046 times |
| Fri 28 February 2025 | 849.30 (21.9%) | 706.00 | 653.00 - 864.15 | 1.0219 times |
| Fri 31 January 2025 | 696.70 (-25.51%) | 935.35 | 652.30 - 990.00 | 1.3531 times |
| Tue 31 December 2024 | 935.35 (6.01%) | 880.00 | 868.00 - 1024.00 | 1.175 times |
| Fri 29 November 2024 | 882.35 (-2.86%) | 912.00 | 847.00 - 933.00 | 0.4406 times |
| Thu 31 October 2024 | 908.35 (3.22%) | 882.00 | 830.00 - 992.95 | 1.255 times |
| Mon 30 September 2024 | 880.00 (8.07%) | 829.00 | 787.00 - 899.90 | 0.6332 times |
| Fri 30 August 2024 | 814.25 (-7.13%) | 875.00 | 716.05 - 881.45 | 0.9819 times |
| Wed 31 July 2024 | 876.80 (2.38%) | 882.55 | 835.05 - 927.70 | 1.3343 times |
| Fri 28 June 2024 | 856.45 (12.46%) | 779.85 | 673.85 - 915.90 | 1.2005 times |
| Fri 31 May 2024 | 761.55 (0.44%) | 778.90 | 706.70 - 831.85 | 0.9121 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra EMUDHRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 864.84 |
| 12 day DMA | 848.53 |
| 20 day DMA | 841.7 |
| 35 day DMA | 787.75 |
| 50 day DMA | 803.44 |
| 100 day DMA | 858.2 |
| 150 day DMA | 862.48 |
| 200 day DMA | 861.53 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.65 | 861.8 | 866.17 |
| 12 day EMA | 849.92 | 849.48 | 848.83 |
| 20 day EMA | 837.5 | 835.94 | 834.14 |
| 35 day EMA | 830.89 | 829.63 | 828.25 |
| 50 day EMA | 818.71 | 817.34 | 815.88 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.84 | 869.5 | 872.34 |
| 12 day SMA | 848.53 | 847.82 | 846.99 |
| 20 day SMA | 841.7 | 840.12 | 836.39 |
| 35 day SMA | 787.75 | 782.67 | 777.63 |
| 50 day SMA | 803.44 | 804.87 | 805.92 |
| 100 day SMA | 858.2 | 858.84 | 859.39 |
| 150 day SMA | 862.48 | 861.95 | 861.52 |
| 200 day SMA | 861.53 | 861.23 | 860.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.