Login or Join
HomepageEnduranceTechno ENDURANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance Techno ENDURANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnduranceTechno
Strong Daily Stock price targets for EnduranceTechno ENDURANCE are 2351.08 and 2401.03
| Daily Target 1 | 2314.1 |
| Daily Target 2 | 2338.1 |
| Daily Target 3 | 2364.05 |
| Daily Target 4 | 2388.05 |
| Daily Target 5 | 2414 |
Daily price and volume Endurance Techno
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2362.10 (0.47%) | 2345.50 | 2340.05 - 2390.00 | 0.2679 times | Thu 21 November 2024 | 2351.10 (-0.24%) | 2349.00 | 2332.45 - 2385.30 | 0.1925 times | Tue 19 November 2024 | 2356.80 (-0.15%) | 2350.00 | 2337.80 - 2403.80 | 0.2059 times | Mon 18 November 2024 | 2360.40 (-0.63%) | 2376.50 | 2341.50 - 2395.90 | 0.1482 times | Thu 14 November 2024 | 2375.30 (-0.96%) | 2384.35 | 2360.00 - 2450.90 | 0.2478 times | Wed 13 November 2024 | 2398.25 (-2.83%) | 2450.00 | 2371.00 - 2455.60 | 1.3687 times | Tue 12 November 2024 | 2468.20 (-1.96%) | 2532.20 | 2455.00 - 2535.10 | 0.7565 times | Mon 11 November 2024 | 2517.50 (3.74%) | 2426.90 | 2426.00 - 2648.00 | 3.6939 times | Fri 08 November 2024 | 2426.70 (0.06%) | 2455.80 | 2397.60 - 2476.30 | 0.6117 times | Thu 07 November 2024 | 2425.15 (1.88%) | 2400.00 | 2400.00 - 2533.20 | 2.5069 times | Wed 06 November 2024 | 2380.40 (-0.58%) | 2394.20 | 2351.00 - 2418.90 | 1.0311 times |
Weekly price and charts EnduranceTechno
Strong weekly Stock price targets for EnduranceTechno ENDURANCE are 2311.6 and 2382.95
| Weekly Target 1 | 2294.77 |
| Weekly Target 2 | 2328.43 |
| Weekly Target 3 | 2366.1166666667 |
| Weekly Target 4 | 2399.78 |
| Weekly Target 5 | 2437.47 |
Weekly price and volumes for Endurance Techno
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2362.10 (-0.56%) | 2376.50 | 2332.45 - 2403.80 | 0.1863 times | Thu 14 November 2024 | 2375.30 (-2.12%) | 2426.90 | 2360.00 - 2648.00 | 1.3875 times | Fri 08 November 2024 | 2426.70 (0.88%) | 2400.00 | 2351.00 - 2533.20 | 1.0866 times | Fri 01 November 2024 | 2405.65 (1.24%) | 2354.50 | 2315.10 - 2444.85 | 0.7598 times | Fri 25 October 2024 | 2376.10 (-0.42%) | 2392.15 | 2320.00 - 2410.45 | 1.1794 times | Fri 18 October 2024 | 2386.15 (1.83%) | 2355.70 | 2305.60 - 2459.00 | 0.8853 times | Fri 11 October 2024 | 2343.35 (3.21%) | 2270.00 | 2158.25 - 2369.00 | 0.7272 times | Fri 04 October 2024 | 2270.55 (-4.08%) | 2355.00 | 2250.00 - 2435.70 | 1.0254 times | Fri 27 September 2024 | 2367.10 (-3.72%) | 2438.05 | 2343.00 - 2460.05 | 1.427 times | Fri 20 September 2024 | 2458.45 (0.19%) | 2487.95 | 2378.00 - 2589.00 | 1.3354 times | Fri 13 September 2024 | 2453.90 (-2.69%) | 2535.75 | 2435.00 - 2544.00 | 0.3885 times |
Monthly price and charts EnduranceTechno
Strong monthly Stock price targets for EnduranceTechno ENDURANCE are 2189.5 and 2505.05
| Monthly Target 1 | 2131.97 |
| Monthly Target 2 | 2247.03 |
| Monthly Target 3 | 2447.5166666667 |
| Monthly Target 4 | 2562.58 |
| Monthly Target 5 | 2763.07 |
Monthly price and volumes Endurance Techno
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2362.10 (-0.53%) | 2374.60 | 2332.45 - 2648.00 | 0.7606 times | Thu 31 October 2024 | 2374.65 (-1.09%) | 2400.80 | 2158.25 - 2459.00 | 1.1951 times | Mon 30 September 2024 | 2400.75 (-2.96%) | 2478.90 | 2343.00 - 2589.00 | 1.1459 times | Fri 30 August 2024 | 2474.05 (-4.88%) | 2623.25 | 2416.55 - 2636.15 | 0.7275 times | Wed 31 July 2024 | 2600.90 (-2.88%) | 2691.20 | 2500.00 - 2818.30 | 0.82 times | Fri 28 June 2024 | 2678.15 (20.7%) | 2294.65 | 2066.95 - 3061.30 | 1.6169 times | Fri 31 May 2024 | 2218.80 (12.15%) | 1987.90 | 1885.00 - 2315.60 | 1.5712 times | Tue 30 April 2024 | 1978.45 (8.29%) | 1840.95 | 1781.00 - 2012.80 | 0.5764 times | Thu 28 March 2024 | 1827.00 (-1.62%) | 1863.00 | 1716.20 - 1865.00 | 0.5786 times | Thu 29 February 2024 | 1857.00 (-11.79%) | 2115.00 | 1763.45 - 2197.00 | 1.0077 times | Wed 31 January 2024 | 2105.25 (8.9%) | 1945.85 | 1864.60 - 2318.80 | 1.9892 times |
Indicator Analysis of EnduranceTechno
Please login to view indicator analysis. or View indicator analysis of EnduranceTechno ENDURANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Endurance Techno ENDURANCE
DMA (daily moving average) of Endurance Techno ENDURANCE
| DMA period | DMA value |
| 5 day DMA | 2361.14 |
| 12 day DMA | 2401.34 |
| 20 day DMA | 2389.23 |
| 35 day DMA | 2365.41 |
| 50 day DMA | 2385.45 |
| 100 day DMA | 2476.78 |
| 150 day DMA | 2393.68 |
| 200 day DMA | 2257.84 |
EMA (exponential moving average) of Endurance Techno ENDURANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2369.05 | 2372.53 | 2383.25 |
| 12 day EMA | 2384.25 | 2388.27 | 2395.02 |
| 20 day EMA | 2386.7 | 2389.29 | 2393.31 |
| 35 day EMA | 2393.5 | 2395.35 | 2397.96 |
| 50 day EMA | 2393.4 | 2394.68 | 2396.46 |
SMA (simple moving average) of Endurance Techno ENDURANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2361.14 | 2368.37 | 2391.79 |
| 12 day SMA | 2401.34 | 2403.79 | 2408.34 |
| 20 day SMA | 2389.23 | 2390.23 | 2390.56 |
| 35 day SMA | 2365.41 | 2366.38 | 2367.79 |
| 50 day SMA | 2385.45 | 2387.92 | 2391.03 |
| 100 day SMA | 2476.78 | 2479.94 | 2482.91 |
| 150 day SMA | 2393.68 | 2390.45 | 2387.03 |
| 200 day SMA | 2257.84 | 2256.78 | 2255.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.