EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets EnergyDevelopment

Strong Daily Stock price targets for EnergyDevelopment ENERGYDEV are 32.84 and 32.84

Daily Target 1	32.84
Daily Target 2	32.84
Daily Target 3	32.84
Daily Target 4	32.84
Daily Target 5	32.84

Daily price and volume Energy Development

Date	Closing	Open	Range	Volume
Mon 16 December 2024	32.84 (-5%)	32.84	32.84 - 32.84	0.3077 times
Fri 13 December 2024	34.57 (-5%)	36.61	34.57 - 37.90	2.848 times
Thu 12 December 2024	36.39 (4.99%)	35.75	35.60 - 36.39	0.9854 times
Wed 11 December 2024	34.66 (5%)	34.66	34.66 - 34.66	0.4007 times
Tue 10 December 2024	33.01 (4.99%)	32.20	31.72 - 33.01	1.8117 times
Mon 09 December 2024	31.44 (4.97%)	30.89	30.54 - 31.44	0.5114 times
Fri 06 December 2024	29.95 (4.98%)	29.30	28.70 - 29.95	1.9834 times
Thu 05 December 2024	28.53 (4.97%)	27.86	27.42 - 28.53	0.4783 times
Wed 04 December 2024	27.18 (-1.63%)	27.95	27.01 - 28.49	0.2403 times
Tue 03 December 2024	27.63 (1.39%)	27.25	27.00 - 28.00	0.4332 times
Mon 02 December 2024	27.25 (-1.59%)	28.40	26.80 - 28.40	0.2863 times

Daily chart EnergyDevelopment

Weekly price and charts EnergyDevelopment

Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 32.84 and 32.84

Weekly Target 1	32.84
Weekly Target 2	32.84
Weekly Target 3	32.84
Weekly Target 4	32.84
Weekly Target 5	32.84

Weekly price and volumes for Energy Development

Date	Closing	Open	Range	Volume
Mon 16 December 2024	32.84 (-5%)	32.84	32.84 - 32.84	0.1473 times
Fri 13 December 2024	34.57 (15.43%)	30.89	30.54 - 37.90	3.1398 times
Fri 06 December 2024	29.95 (8.16%)	28.40	26.80 - 29.95	1.6383 times
Fri 29 November 2024	27.69 (2.33%)	27.07	25.07 - 28.50	0.8665 times
Fri 22 November 2024	27.06 (5.83%)	26.71	25.41 - 28.18	1.4533 times
Thu 14 November 2024	25.57 (6.85%)	25.12	24.12 - 26.37	0.9588 times
Fri 08 November 2024	23.93 (-5.94%)	25.45	23.61 - 25.83	0.6243 times
Fri 01 November 2024	25.44 (25.2%)	20.80	20.69 - 25.88	0.404 times
Fri 25 October 2024	20.32 (-12.71%)	23.30	19.82 - 23.88	0.4282 times
Fri 18 October 2024	23.28 (-3.28%)	24.65	23.06 - 24.87	0.3394 times
Fri 11 October 2024	24.07 (-18.57%)	22.20	22.20 - 25.20	0.346 times

weekly chart EnergyDevelopment

Monthly price and charts EnergyDevelopment

Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 29.82 and 40.92

Monthly Target 1	21.41
Monthly Target 2	27.13
Monthly Target 3	32.513333333333
Monthly Target 4	38.23
Monthly Target 5	43.61

Monthly price and volumes Energy Development

Date	Closing	Open	Range	Volume
Mon 16 December 2024	32.84 (18.6%)	28.40	26.80 - 37.90	0.7341 times
Fri 29 November 2024	27.69 (12.24%)	25.88	23.61 - 28.50	0.6055 times
Thu 31 October 2024	24.67 (-16.54%)	22.20	19.82 - 25.20	0.2024 times
Wed 07 August 2024	29.56 (5.31%)	29.09	28.35 - 32.64	0.8857 times
Wed 31 July 2024	28.07 (18.64%)	24.05	23.05 - 28.20	1.2817 times
Fri 28 June 2024	23.66 (11.08%)	21.95	20.30 - 23.89	0.5082 times
Fri 31 May 2024	21.30 (-14.97%)	25.45	21.20 - 25.45	0.4003 times
Tue 30 April 2024	25.05 (13.86%)	22.45	21.65 - 30.00	1.2846 times
Thu 28 March 2024	22.00 (-31.36%)	20.35	20.35 - 22.80	0.1592 times
Thu 14 December 2023	32.05 (68.68%)	18.80	18.80 - 36.80	3.9382 times
Thu 30 November 2023	19.00 (7.34%)	18.00	17.60 - 21.30	0.6526 times

monthly chart EnergyDevelopment

Indicator Analysis of EnergyDevelopment

Please login to view indicator analysis. or View indicator analysis of EnergyDevelopment ENERGYDEV on MunafaSutra.com for free

DMA SMA EMA moving averages of Energy Development ENERGYDEV

DMA (daily moving average) of Energy Development ENERGYDEV

DMA period	DMA value
5 day DMA	34.29
12 day DMA	30.93
20 day DMA	29.29
35 day DMA	27.03
50 day DMA	26.13
100 day DMA	25.15
150 day DMA	24.75
200 day DMA	23.39

EMA (exponential moving average) of Energy Development ENERGYDEV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.49	33.82	33.44
12 day EMA	31.58	31.35	30.77
20 day EMA	30.05	29.76	29.25
35 day EMA	28.49	28.23	27.86
50 day EMA	27.2	26.97	26.66

SMA (simple moving average) of Energy Development ENERGYDEV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.29	34.01	33.09
12 day SMA	30.93	30.46	29.82
20 day SMA	29.29	28.93	28.42
35 day SMA	27.03	26.68	26.29
50 day SMA	26.13	26.1	26.03
100 day SMA	25.15	25.06	24.94
150 day SMA	24.75	24.66	24.55
200 day SMA	23.39	23.33	23.25