Login or Join
HomepageEnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Deve ENERGYDEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnergyDeve
Strong Daily Stock price targets for EnergyDeve ENERGYDEV_BE are 26.73 and 28.54
| Daily Target 1 | 26.24 |
| Daily Target 2 | 27.21 |
| Daily Target 3 | 28.053333333333 |
| Daily Target 4 | 29.02 |
| Daily Target 5 | 29.86 |
Daily price and volume Energy Deve
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 28.17 (-1.23%) | 28.52 | 27.09 - 28.90 | 1.3369 times | Mon 23 December 2024 | 28.52 (-5.03%) | 30.00 | 28.52 - 30.40 | 1.0843 times | Fri 20 December 2024 | 30.03 (-5.03%) | 31.62 | 30.03 - 32.29 | 1.2262 times | Thu 19 December 2024 | 31.62 (-3.27%) | 31.21 | 31.16 - 32.75 | 1.0549 times | Wed 18 December 2024 | 32.69 (4.81%) | 31.00 | 30.12 - 32.74 | 2.5089 times | Tue 17 December 2024 | 31.19 (35.02%) | 31.19 | 31.19 - 31.19 | 0.8011 times | Mon 07 October 2024 | 23.10 (-4.07%) | 23.90 | 22.87 - 24.09 | 0.4287 times | Fri 04 October 2024 | 24.08 (0.46%) | 23.97 | 23.21 - 24.19 | 0.514 times | Thu 03 October 2024 | 23.97 (-2.16%) | 24.99 | 23.50 - 24.99 | 0.6488 times | Tue 01 October 2024 | 24.50 (2.13%) | 24.49 | 23.61 - 24.70 | 0.3963 times | Mon 30 September 2024 | 23.99 (1.31%) | 23.50 | 23.00 - 24.50 | 0.501 times |
Weekly price and charts EnergyDeve
Strong weekly Stock price targets for EnergyDeve ENERGYDEV_BE are 25.98 and 29.29
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 26.71 |
| Weekly Target 3 | 28.553333333333 |
| Weekly Target 4 | 30.02 |
| Weekly Target 5 | 31.86 |
Weekly price and volumes for Energy Deve
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 28.17 (-6.19%) | 30.00 | 27.09 - 30.40 | 0.7508 times | Fri 20 December 2024 | 30.03 (24.71%) | 23.90 | 22.87 - 32.75 | 1.8668 times | Fri 04 October 2024 | 24.08 (1.69%) | 23.50 | 23.00 - 24.99 | 0.6389 times | Fri 27 September 2024 | 23.68 (-3.58%) | 24.56 | 23.45 - 25.00 | 0.6978 times | Fri 20 September 2024 | 24.56 (-6.22%) | 26.90 | 24.32 - 26.90 | 0.7921 times | Fri 13 September 2024 | 26.19 (0.38%) | 25.89 | 25.01 - 26.70 | 0.5156 times | Fri 06 September 2024 | 26.09 (-3.3%) | 26.80 | 25.55 - 27.00 | 0.6691 times | Fri 30 August 2024 | 26.98 (-8.39%) | 30.60 | 26.71 - 30.60 | 1.0576 times | Fri 23 August 2024 | 29.45 (13.1%) | 26.20 | 25.31 - 29.64 | 1.7513 times | Fri 16 August 2024 | 26.04 (-4.62%) | 26.91 | 25.70 - 28.99 | 1.2602 times | Fri 09 August 2024 | 27.30 (34.48%) | 30.00 | 27.00 - 30.00 | 0.7358 times |
Monthly price and charts EnergyDeve
Strong monthly Stock price targets for EnergyDeve ENERGYDEV_BE are 24.8 and 30.46
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 29.336666666667 |
| Monthly Target 4 | 31.58 |
| Monthly Target 5 | 35 |
Monthly price and volumes Energy Deve
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 28.17 (21.95%) | 31.19 | 27.09 - 32.75 | 0.6751 times | Mon 07 October 2024 | 23.10 (-3.71%) | 24.49 | 22.87 - 24.99 | 0.1675 times | Mon 30 September 2024 | 23.99 (-11.08%) | 26.80 | 23.00 - 27.00 | 0.7689 times | Fri 30 August 2024 | 26.98 (32.91%) | 30.00 | 25.31 - 30.60 | 1.3056 times | Fri 22 March 2024 | 20.30 (-4.25%) | 21.25 | 18.90 - 23.55 | 0.6459 times | Thu 29 February 2024 | 21.20 (-31.61%) | 30.40 | 21.20 - 30.40 | 0.4337 times | Wed 31 January 2024 | 31.00 (16.1%) | 26.90 | 24.25 - 31.00 | 1.8691 times | Fri 29 December 2023 | 26.70 (31.2%) | 32.30 | 24.10 - 32.30 | 1.5679 times | Mon 28 March 2022 | 20.35 (18.66%) | 17.40 | 16.35 - 25.85 | 1.1254 times | Mon 28 February 2022 | 17.15 (-37.06%) | 27.75 | 17.10 - 33.00 | 1.4407 times | Mon 31 January 2022 | 27.25 (204.47%) | 42.30 | 25.50 - 42.30 | 3.8905 times |
Indicator Analysis of EnergyDeve
Please login to view indicator analysis. or View indicator analysis of EnergyDeve ENERGYDEV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Deve ENERGYDEV_BE
DMA (daily moving average) of Energy Deve ENERGYDEV_BE
| DMA period | DMA value |
| 5 day DMA | 30.21 |
| 12 day DMA | 27.13 |
| 20 day DMA | 26.16 |
| 35 day DMA | 26.32 |
| 50 day DMA | 26.21 |
| 100 day DMA | 25.4 |
| 150 day DMA | 24.87 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Energy Deve ENERGYDEV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 29.28 | 29.66 |
| 12 day EMA | 27.87 | 27.81 | 27.68 |
| 20 day EMA | 27.08 | 26.97 | 26.81 |
| 35 day EMA | 26.34 | 26.23 | 26.09 |
| 50 day EMA | 26.1 | 26.02 | 25.92 |
SMA (simple moving average) of Energy Deve ENERGYDEV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.21 | 30.81 | 29.73 |
| 12 day SMA | 27.13 | 26.78 | 26.44 |
| 20 day SMA | 26.16 | 26.05 | 25.93 |
| 35 day SMA | 26.32 | 26.33 | 26.36 |
| 50 day SMA | 26.21 | 26.05 | 25.86 |
| 100 day SMA | 25.4 | 25.39 | 25.37 |
| 150 day SMA | 24.87 | 24.9 | 24.92 |
| 200 day SMA | 23.66 | 23.57 | 23.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.