Login or Join
HomepageEnfuseSolutions ENFUSE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enfuse Solutions ENFUSE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnfuseSolutions
Strong Daily Stock price targets for EnfuseSolutions ENFUSE_ST are 213.03 and 229.68
| Daily Target 1 | 210.25 |
| Daily Target 2 | 215.8 |
| Daily Target 3 | 226.9 |
| Daily Target 4 | 232.45 |
| Daily Target 5 | 243.55 |
Daily price and volume Enfuse Solutions
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 221.35 (-5%) | 237.00 | 221.35 - 238.00 | 0.5387 times | Thu 19 December 2024 | 233.00 (1.79%) | 230.00 | 230.00 - 233.00 | 0.101 times | Wed 18 December 2024 | 228.90 (1.73%) | 228.90 | 228.90 - 228.90 | 0.0337 times | Tue 17 December 2024 | 225.00 (1.97%) | 219.35 | 219.35 - 225.00 | 0.1347 times | Mon 16 December 2024 | 220.65 (-4.42%) | 231.55 | 219.30 - 232.00 | 1.4815 times | Fri 13 December 2024 | 230.85 (-3.81%) | 250.00 | 228.00 - 250.00 | 2.2559 times | Thu 12 December 2024 | 240.00 (0.46%) | 238.90 | 238.90 - 250.80 | 0.7071 times | Wed 11 December 2024 | 238.90 (3.6%) | 231.30 | 230.60 - 239.70 | 0.2357 times | Tue 10 December 2024 | 230.60 (-3.98%) | 235.00 | 228.15 - 235.00 | 1.4815 times | Mon 09 December 2024 | 240.15 (-1.8%) | 256.75 | 235.00 - 256.75 | 3.0303 times | Fri 06 December 2024 | 244.55 (4.98%) | 233.00 | 233.00 - 244.55 | 1.0438 times |
Weekly price and charts EnfuseSolutions
Strong weekly Stock price targets for EnfuseSolutions ENFUSE_ST are 210.98 and 229.68
| Weekly Target 1 | 207.52 |
| Weekly Target 2 | 214.43 |
| Weekly Target 3 | 226.21666666667 |
| Weekly Target 4 | 233.13 |
| Weekly Target 5 | 244.92 |
Weekly price and volumes for Enfuse Solutions
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 221.35 (-4.12%) | 231.55 | 219.30 - 238.00 | 0.5313 times | Fri 13 December 2024 | 230.85 (-5.6%) | 256.75 | 228.00 - 256.75 | 1.7891 times | Fri 06 December 2024 | 244.55 (57.62%) | 155.00 | 147.40 - 244.55 | 0.6797 times | Fri 04 October 2024 | 155.15 (-7.65%) | 165.00 | 154.00 - 166.00 | 0.6719 times | Fri 27 September 2024 | 168.00 (-0.03%) | 160.15 | 160.15 - 170.00 | 0.6406 times | Fri 20 September 2024 | 168.05 (-0.56%) | 164.00 | 164.00 - 184.10 | 0.8906 times | Fri 13 September 2024 | 169.00 (-2.03%) | 175.00 | 165.05 - 175.00 | 0.5469 times | Fri 06 September 2024 | 172.50 (-3.06%) | 179.45 | 168.00 - 180.00 | 1.4063 times | Fri 30 August 2024 | 177.95 (2.56%) | 172.10 | 171.00 - 200.05 | 2.0313 times | Fri 23 August 2024 | 173.50 (-3.61%) | 180.00 | 170.10 - 182.00 | 0.8125 times | Fri 16 August 2024 | 180.00 (-2.7%) | 189.45 | 179.00 - 194.25 | 0.7188 times |
Monthly price and charts EnfuseSolutions
Strong monthly Stock price targets for EnfuseSolutions ENFUSE_ST are 201.6 and 239.05
| Monthly Target 1 | 195.02 |
| Monthly Target 2 | 208.18 |
| Monthly Target 3 | 232.46666666667 |
| Monthly Target 4 | 245.63 |
| Monthly Target 5 | 269.92 |
Monthly price and volumes Enfuse Solutions
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 221.35 (50.17%) | 223.00 | 219.30 - 256.75 | 0.4582 times | Mon 07 October 2024 | 147.40 (-10.67%) | 165.00 | 147.40 - 166.00 | 0.1114 times | Mon 30 September 2024 | 165.00 (-7.28%) | 179.45 | 160.15 - 184.10 | 0.5899 times | Fri 30 August 2024 | 177.95 (-11.97%) | 201.00 | 170.10 - 205.00 | 0.8329 times | Wed 31 July 2024 | 202.15 (77.32%) | 228.00 | 181.40 - 228.00 | 0.4962 times | Mon 08 April 2024 | 114.00 (15.09%) | 97.50 | 97.50 - 114.00 | 1.4025 times | Thu 28 March 2024 | 99.05 (0%) | 115.00 | 99.05 - 120.00 | 3.1089 times | Sun 22 December 2024 | (0%) | - | 0 times |
Indicator Analysis of EnfuseSolutions
Please login to view indicator analysis. or View indicator analysis of EnfuseSolutions ENFUSE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Enfuse Solutions ENFUSE_ST
DMA (daily moving average) of Enfuse Solutions ENFUSE_ST
| DMA period | DMA value |
| 5 day DMA | 225.78 |
| 12 day DMA | 232.24 |
| 20 day DMA | 207.08 |
| 35 day DMA | 191.59 |
| 50 day DMA | 188.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Enfuse Solutions ENFUSE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.84 | 229.58 | 227.87 |
| 12 day EMA | 221.98 | 222.1 | 220.12 |
| 20 day EMA | 213.13 | 212.26 | 210.08 |
| 35 day EMA | 203.14 | 202.07 | 200.25 |
| 50 day EMA | 192.35 | 191.17 | 189.46 |
SMA (simple moving average) of Enfuse Solutions ENFUSE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.78 | 227.68 | 229.08 |
| 12 day SMA | 232.24 | 233.21 | 226.08 |
| 20 day SMA | 207.08 | 204.45 | 201.24 |
| 35 day SMA | 191.59 | 190.24 | 188.61 |
| 50 day SMA | 188.53 | 187.92 | 186.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.