Login or Join
HomepageEngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia
Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 178.89 and 183.99
| Daily Target 1 | 174.83 |
| Daily Target 2 | 177.85 |
| Daily Target 3 | 179.92666666667 |
| Daily Target 4 | 182.95 |
| Daily Target 5 | 185.03 |
Daily price and volume Engineers India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 180.88 (1.57%) | 178.39 | 176.90 - 182.00 | 0.9065 times | Thu 21 November 2024 | 178.08 (-1.78%) | 181.30 | 176.00 - 181.30 | 0.7535 times | Tue 19 November 2024 | 181.30 (1.08%) | 180.00 | 179.97 - 185.66 | 0.9189 times | Mon 18 November 2024 | 179.36 (-0.55%) | 180.36 | 177.00 - 183.39 | 1.0436 times | Thu 14 November 2024 | 180.36 (0.6%) | 179.29 | 179.20 - 184.39 | 0.8255 times | Wed 13 November 2024 | 179.29 (-4.25%) | 185.80 | 178.75 - 187.23 | 1.0888 times | Tue 12 November 2024 | 187.24 (-1.1%) | 189.00 | 185.91 - 194.00 | 1.0974 times | Mon 11 November 2024 | 189.33 (0.79%) | 185.60 | 183.86 - 194.42 | 1.6279 times | Fri 08 November 2024 | 187.84 (-3.13%) | 192.30 | 187.21 - 193.69 | 0.8464 times | Thu 07 November 2024 | 193.91 (-1.83%) | 197.13 | 193.10 - 199.24 | 0.8915 times | Wed 06 November 2024 | 197.53 (2.94%) | 192.55 | 192.10 - 198.47 | 1.4132 times |
Weekly price and charts EngineersIndia
Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 178.44 and 188.1
| Weekly Target 1 | 171.19 |
| Weekly Target 2 | 176.03 |
| Weekly Target 3 | 180.84666666667 |
| Weekly Target 4 | 185.69 |
| Weekly Target 5 | 190.51 |
Weekly price and volumes for Engineers India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 180.88 (0.29%) | 180.36 | 176.00 - 185.66 | 0.4386 times | Thu 14 November 2024 | 180.36 (-3.98%) | 185.60 | 178.75 - 194.42 | 0.5617 times | Fri 08 November 2024 | 187.84 (-4.25%) | 196.16 | 187.21 - 199.24 | 0.7371 times | Fri 01 November 2024 | 196.18 (13.01%) | 174.95 | 172.52 - 198.00 | 1.048 times | Fri 25 October 2024 | 173.60 (-7.41%) | 189.00 | 171.58 - 189.70 | 1.2231 times | Fri 18 October 2024 | 187.49 (-6.59%) | 201.00 | 183.36 - 202.46 | 1.2985 times | Fri 11 October 2024 | 200.71 (-0.75%) | 205.24 | 187.47 - 206.40 | 1.2215 times | Fri 04 October 2024 | 202.23 (-4.56%) | 210.05 | 198.00 - 213.30 | 0.8649 times | Fri 27 September 2024 | 211.90 (0.07%) | 212.50 | 209.92 - 222.48 | 1.3559 times | Fri 20 September 2024 | 211.76 (-5.06%) | 224.00 | 202.32 - 224.00 | 1.2506 times | Fri 13 September 2024 | 223.05 (2.47%) | 217.67 | 204.15 - 228.70 | 2.9987 times |
Monthly price and charts EngineersIndia
Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 166.82 and 190.06
| Monthly Target 1 | 162.13 |
| Monthly Target 2 | 171.51 |
| Monthly Target 3 | 185.37333333333 |
| Monthly Target 4 | 194.75 |
| Monthly Target 5 | 208.61 |
Monthly price and volumes Engineers India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 180.88 (-7.12%) | 195.50 | 176.00 - 199.24 | 0.1803 times | Thu 31 October 2024 | 194.74 (-8.02%) | 211.00 | 171.58 - 213.20 | 0.5547 times | Mon 30 September 2024 | 211.71 (-2.66%) | 218.90 | 202.32 - 228.70 | 0.6773 times | Fri 30 August 2024 | 217.50 (-17%) | 263.00 | 212.55 - 266.75 | 0.6689 times | Wed 31 July 2024 | 262.05 (4.47%) | 251.00 | 241.10 - 303.90 | 1.5597 times | Fri 28 June 2024 | 250.84 (1%) | 263.25 | 190.20 - 274.79 | 1.2899 times | Fri 31 May 2024 | 248.35 (1.53%) | 247.00 | 207.25 - 289.90 | 1.3138 times | Tue 30 April 2024 | 244.60 (21.12%) | 203.90 | 200.10 - 250.25 | 1.0719 times | Thu 28 March 2024 | 201.95 (-3.63%) | 212.50 | 173.50 - 237.90 | 1.3179 times | Thu 29 February 2024 | 209.55 (-10.39%) | 237.90 | 192.15 - 273.90 | 1.3657 times | Wed 31 January 2024 | 233.85 (36.4%) | 172.45 | 170.25 - 256.20 | 2.4443 times |
Indicator Analysis of EngineersIndia
Please login to view indicator analysis. or View indicator analysis of EngineersIndia ENGINERSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value |
| 5 day DMA | 180 |
| 12 day DMA | 185.58 |
| 20 day DMA | 185.65 |
| 35 day DMA | 188.87 |
| 50 day DMA | 196.52 |
| 100 day DMA | 219.4 |
| 150 day DMA | 227.62 |
| 200 day DMA | 224.47 |
EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.83 | 180.81 | 182.18 |
| 12 day EMA | 183.59 | 184.08 | 185.17 |
| 20 day EMA | 185.94 | 186.47 | 187.35 |
| 35 day EMA | 191.52 | 192.15 | 192.98 |
| 50 day EMA | 196.32 | 196.95 | 197.72 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180 | 179.68 | 181.51 |
| 12 day SMA | 185.58 | 186.61 | 188.12 |
| 20 day SMA | 185.65 | 185.58 | 185.49 |
| 35 day SMA | 188.87 | 189.69 | 190.65 |
| 50 day SMA | 196.52 | 197.16 | 197.7 |
| 100 day SMA | 219.4 | 220.1 | 220.84 |
| 150 day SMA | 227.62 | 227.82 | 228.05 |
| 200 day SMA | 224.47 | 224.75 | 225.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.