Login or Join
HomepageEntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 180.44 and 197.07
| Daily Target 1 | 168.33 |
| Daily Target 2 | 175.91 |
| Daily Target 3 | 184.95666666667 |
| Daily Target 4 | 192.54 |
| Daily Target 5 | 201.59 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 183.50 (4.07%) | 177.37 | 177.37 - 194.00 | 1.8611 times | Thu 21 November 2024 | 176.32 (-4.43%) | 183.73 | 175.00 - 183.73 | 1.4292 times | Tue 19 November 2024 | 184.49 (0.33%) | 184.97 | 181.82 - 188.99 | 1.1705 times | Mon 18 November 2024 | 183.88 (-0.8%) | 182.60 | 178.21 - 184.99 | 0.7517 times | Thu 14 November 2024 | 185.36 (3.24%) | 181.33 | 177.80 - 188.00 | 1.0861 times | Wed 13 November 2024 | 179.55 (-4.59%) | 181.55 | 178.60 - 187.00 | 1.1312 times | Tue 12 November 2024 | 188.18 (-3.93%) | 195.06 | 186.10 - 195.30 | 0.5658 times | Mon 11 November 2024 | 195.88 (1.39%) | 193.20 | 193.05 - 198.00 | 0.7308 times | Fri 08 November 2024 | 193.20 (-2.29%) | 200.00 | 193.05 - 200.00 | 0.5645 times | Thu 07 November 2024 | 197.72 (0.67%) | 197.40 | 193.22 - 199.90 | 0.7092 times | Wed 06 November 2024 | 196.40 (1.66%) | 193.25 | 193.25 - 198.80 | 1.0379 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 179.25 and 198.25
| Weekly Target 1 | 165.17 |
| Weekly Target 2 | 174.33 |
| Weekly Target 3 | 184.16666666667 |
| Weekly Target 4 | 193.33 |
| Weekly Target 5 | 203.17 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 183.50 (-1%) | 182.60 | 175.00 - 194.00 | 0.6147 times | Thu 14 November 2024 | 185.36 (-4.06%) | 193.20 | 177.80 - 198.00 | 0.4144 times | Fri 08 November 2024 | 193.20 (0.01%) | 193.05 | 192.00 - 200.00 | 0.528 times | Fri 01 November 2024 | 193.18 (6.07%) | 184.83 | 175.01 - 198.30 | 0.8195 times | Fri 25 October 2024 | 182.12 (-8.99%) | 199.90 | 180.20 - 203.11 | 0.551 times | Fri 18 October 2024 | 200.10 (-5.49%) | 212.30 | 197.50 - 219.98 | 0.6157 times | Fri 11 October 2024 | 211.73 (-2.69%) | 218.90 | 200.35 - 218.90 | 0.5621 times | Fri 04 October 2024 | 217.59 (-1.3%) | 217.10 | 215.89 - 238.55 | 1.4762 times | Fri 27 September 2024 | 220.46 (10.66%) | 198.20 | 198.20 - 235.95 | 3.6815 times | Fri 20 September 2024 | 199.23 (-2.29%) | 205.10 | 198.43 - 213.70 | 0.7369 times | Fri 13 September 2024 | 203.90 (-1.39%) | 209.00 | 192.32 - 209.00 | 0.94 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 166.75 and 191.75
| Monthly Target 1 | 161.17 |
| Monthly Target 2 | 172.33 |
| Monthly Target 3 | 186.16666666667 |
| Monthly Target 4 | 197.33 |
| Monthly Target 5 | 211.17 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 183.50 (-4.07%) | 193.00 | 175.00 - 200.00 | 0.1398 times | Thu 31 October 2024 | 191.29 (-16.94%) | 228.20 | 175.01 - 236.25 | 0.3002 times | Mon 30 September 2024 | 230.29 (8.27%) | 215.80 | 192.32 - 238.55 | 0.59 times | Fri 30 August 2024 | 212.70 (-15.78%) | 246.90 | 201.45 - 247.45 | 0.5567 times | Wed 31 July 2024 | 252.54 (3.69%) | 244.40 | 224.00 - 273.00 | 0.6012 times | Fri 28 June 2024 | 243.55 (10.1%) | 231.00 | 197.95 - 273.38 | 0.9957 times | Fri 31 May 2024 | 221.20 (-19.09%) | 272.00 | 218.10 - 279.00 | 0.5784 times | Tue 30 April 2024 | 273.40 (5.09%) | 262.50 | 250.75 - 288.20 | 0.6058 times | Thu 28 March 2024 | 260.15 (-20.96%) | 335.75 | 256.00 - 357.90 | 1.1089 times | Thu 29 February 2024 | 329.15 (35.4%) | 249.00 | 239.80 - 358.80 | 4.5233 times | Wed 31 January 2024 | 243.10 (33.17%) | 185.20 | 181.30 - 259.70 | 2.6351 times |
Indicator Analysis of EntertainmentNetwork
Please login to view indicator analysis. or View indicator analysis of EntertainmentNetwork ENIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 182.71 |
| 12 day DMA | 188.14 |
| 20 day DMA | 187.71 |
| 35 day DMA | 196.38 |
| 50 day DMA | 200.16 |
| 100 day DMA | 214.52 |
| 150 day DMA | 223.21 |
| 200 day DMA | 240.92 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.83 | 182.5 | 185.59 |
| 12 day EMA | 186.13 | 186.61 | 188.48 |
| 20 day EMA | 189.11 | 189.7 | 191.11 |
| 35 day EMA | 193.86 | 194.47 | 195.54 |
| 50 day EMA | 198.95 | 199.58 | 200.53 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.71 | 181.92 | 184.29 |
| 12 day SMA | 188.14 | 188.98 | 190.38 |
| 20 day SMA | 187.71 | 188.15 | 188.84 |
| 35 day SMA | 196.38 | 197.46 | 199 |
| 50 day SMA | 200.16 | 200.57 | 201.13 |
| 100 day SMA | 214.52 | 215.12 | 215.73 |
| 150 day SMA | 223.21 | 223.78 | 224.35 |
| 200 day SMA | 240.92 | 241.23 | 241.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.