Login or Join
HomepageEntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 118.74 and 129.26
| Daily Target 1 | 116.71 |
| Daily Target 2 | 120.77 |
| Daily Target 3 | 127.23 |
| Daily Target 4 | 131.29 |
| Daily Target 5 | 137.75 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 124.83 (-4.09%) | 130.08 | 123.17 - 133.69 | 0.8217 times |
| Thu 27 March 2025 | 130.16 (2.46%) | 127.01 | 125.56 - 138.90 | 3.2367 times |
| Wed 26 March 2025 | 127.03 (-0.86%) | 129.36 | 124.01 - 129.99 | 0.9581 times |
| Tue 25 March 2025 | 128.13 (-5.13%) | 136.00 | 126.20 - 136.00 | 0.6679 times |
| Mon 24 March 2025 | 135.06 (2.33%) | 131.15 | 131.15 - 138.50 | 0.9222 times |
| Fri 21 March 2025 | 131.98 (1.48%) | 130.00 | 129.88 - 134.33 | 0.5002 times |
| Thu 20 March 2025 | 130.06 (-0.37%) | 131.05 | 128.80 - 134.09 | 0.4213 times |
| Wed 19 March 2025 | 130.54 (2.27%) | 127.99 | 127.65 - 131.98 | 0.9005 times |
| Tue 18 March 2025 | 127.64 (1.78%) | 128.90 | 125.91 - 128.90 | 0.7078 times |
| Mon 17 March 2025 | 125.41 (-1.57%) | 129.00 | 124.50 - 129.90 | 0.8636 times |
| Thu 13 March 2025 | 127.41 (-2.26%) | 130.36 | 125.15 - 131.19 | 0.4248 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 116.14 and 131.87
| Weekly Target 1 | 113.24 |
| Weekly Target 2 | 119.03 |
| Weekly Target 3 | 128.96666666667 |
| Weekly Target 4 | 134.76 |
| Weekly Target 5 | 144.7 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 124.83 (-5.42%) | 131.15 | 123.17 - 138.90 | 2.4368 times |
| Fri 21 March 2025 | 131.98 (3.59%) | 129.00 | 124.50 - 134.33 | 1.2517 times |
| Thu 13 March 2025 | 127.41 (-7.97%) | 137.20 | 125.15 - 139.01 | 0.6549 times |
| Fri 07 March 2025 | 138.45 (-2.33%) | 143.00 | 130.00 - 143.65 | 1.1076 times |
| Fri 28 February 2025 | 141.75 (-3.63%) | 144.90 | 135.01 - 147.79 | 0.4206 times |
| Fri 21 February 2025 | 147.09 (0.25%) | 143.00 | 140.17 - 154.48 | 1.0349 times |
| Fri 14 February 2025 | 146.73 (-5.13%) | 152.25 | 135.81 - 163.60 | 1.6128 times |
| Fri 07 February 2025 | 154.66 (1.52%) | 152.00 | 150.21 - 165.21 | 0.531 times |
| Fri 31 January 2025 | 152.34 (-6.47%) | 165.99 | 145.10 - 165.99 | 0.5767 times |
| Fri 24 January 2025 | 162.88 (-2.19%) | 166.60 | 158.71 - 172.34 | 0.373 times |
| Fri 17 January 2025 | 166.52 (0.23%) | 166.00 | 155.10 - 168.24 | 0.9259 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 113.76 and 134.24
| Monthly Target 1 | 110.07 |
| Monthly Target 2 | 117.45 |
| Monthly Target 3 | 130.55 |
| Monthly Target 4 | 137.93 |
| Monthly Target 5 | 151.03 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 124.83 (-11.94%) | 143.00 | 123.17 - 143.65 | 0.7574 times |
| Fri 28 February 2025 | 141.75 (-6.95%) | 152.00 | 135.01 - 165.21 | 0.5001 times |
| Fri 31 January 2025 | 152.34 (-14.49%) | 177.68 | 145.10 - 182.70 | 0.3905 times |
| Tue 31 December 2024 | 178.15 (-2.14%) | 183.00 | 175.00 - 198.50 | 0.4464 times |
| Fri 29 November 2024 | 182.05 (-4.83%) | 193.00 | 175.00 - 200.00 | 0.4581 times |
| Thu 31 October 2024 | 191.29 (-16.94%) | 228.20 | 175.01 - 236.25 | 0.7345 times |
| Mon 30 September 2024 | 230.29 (8.27%) | 215.80 | 192.32 - 238.55 | 1.4436 times |
| Fri 30 August 2024 | 212.70 (-15.78%) | 246.90 | 201.45 - 247.45 | 1.3621 times |
| Wed 31 July 2024 | 252.54 (3.69%) | 244.40 | 224.00 - 273.00 | 1.4711 times |
| Fri 28 June 2024 | 243.55 (10.1%) | 231.00 | 197.95 - 273.38 | 2.4362 times |
| Fri 31 May 2024 | 221.20 (-19.09%) | 272.00 | 218.10 - 279.00 | 1.4153 times |
Indicator Analysis of EntertainmentNetwork
Please login to view indicator analysis. or View indicator analysis of EntertainmentNetwork ENIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 129.04 |
| 12 day DMA | 129.05 |
| 20 day DMA | 131.66 |
| 35 day DMA | 138.34 |
| 50 day DMA | 144.68 |
| 100 day DMA | 163.42 |
| 150 day DMA | 177.66 |
| 200 day DMA | 191.93 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.08 | 129.7 | 129.47 |
| 12 day EMA | 130.07 | 131.02 | 131.18 |
| 20 day EMA | 132.78 | 133.62 | 133.98 |
| 35 day EMA | 138.48 | 139.28 | 139.82 |
| 50 day EMA | 144.74 | 145.55 | 146.18 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.04 | 130.47 | 130.45 |
| 12 day SMA | 129.05 | 129.85 | 130.09 |
| 20 day SMA | 131.66 | 132.45 | 133.05 |
| 35 day SMA | 138.34 | 139.29 | 140.15 |
| 50 day SMA | 144.68 | 145.45 | 146.08 |
| 100 day SMA | 163.42 | 164.11 | 164.72 |
| 150 day SMA | 177.66 | 178.25 | 178.82 |
| 200 day SMA | 191.93 | 192.4 | 192.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.