Login or Join
HomepageEnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare
Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1131 and 1160.45
| Daily Target 1 | 1109.37 |
| Daily Target 2 | 1123.18 |
| Daily Target 3 | 1138.8166666667 |
| Daily Target 4 | 1152.63 |
| Daily Target 5 | 1168.27 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1137.00 (0.04%) | 1136.45 | 1125.00 - 1154.45 | 0.8648 times |
| Thu 27 March 2025 | 1136.60 (0.83%) | 1130.95 | 1115.15 - 1145.50 | 0.9404 times |
| Wed 26 March 2025 | 1127.20 (-0.3%) | 1144.90 | 1116.05 - 1144.90 | 1.1005 times |
| Tue 25 March 2025 | 1130.55 (-1.51%) | 1160.00 | 1105.15 - 1160.05 | 2.2708 times |
| Mon 24 March 2025 | 1147.90 (-1.85%) | 1173.00 | 1142.00 - 1176.00 | 1.5297 times |
| Fri 21 March 2025 | 1169.50 (0.37%) | 1171.00 | 1158.40 - 1182.35 | 0.3636 times |
| Thu 20 March 2025 | 1165.15 (1.4%) | 1173.25 | 1151.25 - 1184.00 | 0.8174 times |
| Wed 19 March 2025 | 1149.05 (-0.33%) | 1163.20 | 1128.85 - 1174.90 | 1.0122 times |
| Tue 18 March 2025 | 1152.85 (0.64%) | 1147.00 | 1138.75 - 1190.20 | 0.745 times |
| Mon 17 March 2025 | 1145.55 (-2.42%) | 1179.90 | 1134.75 - 1186.35 | 0.3555 times |
| Thu 13 March 2025 | 1174.00 (-3.04%) | 1220.00 | 1159.05 - 1223.25 | 0.4568 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1085.65 and 1156.5
| Weekly Target 1 | 1068.53 |
| Weekly Target 2 | 1102.77 |
| Weekly Target 3 | 1139.3833333333 |
| Weekly Target 4 | 1173.62 |
| Weekly Target 5 | 1210.23 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1137.00 (-2.78%) | 1173.00 | 1105.15 - 1176.00 | 1.3604 times |
| Fri 21 March 2025 | 1169.50 (-0.38%) | 1179.90 | 1128.85 - 1190.20 | 0.6681 times |
| Thu 13 March 2025 | 1174.00 (-8.8%) | 1274.45 | 1159.05 - 1300.00 | 0.5101 times |
| Fri 07 March 2025 | 1287.30 (1.77%) | 1240.00 | 1203.00 - 1324.80 | 0.6727 times |
| Fri 28 February 2025 | 1264.85 (-3.86%) | 1333.00 | 1226.00 - 1333.00 | 0.5335 times |
| Fri 21 February 2025 | 1315.65 (6.91%) | 1205.15 | 1197.95 - 1349.05 | 0.6979 times |
| Fri 14 February 2025 | 1230.65 (-14.03%) | 1435.05 | 1202.20 - 1458.85 | 1.3139 times |
| Fri 07 February 2025 | 1431.45 (6.13%) | 1350.00 | 1350.00 - 1563.90 | 2.5174 times |
| Fri 31 January 2025 | 1348.75 (3.28%) | 1291.35 | 1283.00 - 1375.00 | 0.6919 times |
| Fri 24 January 2025 | 1305.95 (1.01%) | 1294.00 | 1282.00 - 1349.90 | 1.034 times |
| Fri 17 January 2025 | 1292.90 (-8.37%) | 1418.00 | 1281.05 - 1439.35 | 1.3467 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1011.25 and 1230.9
| Monthly Target 1 | 969.33 |
| Monthly Target 2 | 1053.17 |
| Monthly Target 3 | 1188.9833333333 |
| Monthly Target 4 | 1272.82 |
| Monthly Target 5 | 1408.63 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1137.00 (-10.11%) | 1240.00 | 1105.15 - 1324.80 | 0.8787 times |
| Fri 28 February 2025 | 1264.85 (-6.22%) | 1350.00 | 1197.95 - 1563.90 | 1.3853 times |
| Fri 31 January 2025 | 1348.75 (-5.29%) | 1410.05 | 1281.05 - 1486.90 | 0.9913 times |
| Tue 31 December 2024 | 1424.15 (5.27%) | 1350.00 | 1334.20 - 1510.00 | 0.6575 times |
| Fri 29 November 2024 | 1352.80 (-1.8%) | 1377.60 | 1268.00 - 1584.25 | 1.4857 times |
| Thu 31 October 2024 | 1377.55 (0.87%) | 1370.00 | 1275.00 - 1434.95 | 0.8212 times |
| Mon 30 September 2024 | 1365.70 (-0.17%) | 1368.95 | 1284.00 - 1510.90 | 1.1728 times |
| Fri 30 August 2024 | 1368.05 (14.4%) | 1182.00 | 1147.00 - 1375.90 | 0.9853 times |
| Wed 31 July 2024 | 1195.85 (14.96%) | 1045.00 | 1038.45 - 1220.00 | 0.7981 times |
| Fri 28 June 2024 | 1040.20 (1.15%) | 1035.10 | 991.10 - 1081.00 | 0.824 times |
| Fri 31 May 2024 | 1028.35 (-12.16%) | 1159.95 | 994.00 - 1183.80 | 0.8493 times |
Indicator Analysis of EnteroHealthcare
Please login to view indicator analysis. or View indicator analysis of EnteroHealthcare ENTERO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1135.85 |
| 12 day DMA | 1153.85 |
| 20 day DMA | 1193.9 |
| 35 day DMA | 1243.61 |
| 50 day DMA | 1278.32 |
| 100 day DMA | 1344.89 |
| 150 day DMA | 1352.24 |
| 200 day DMA | 1300.54 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.63 | 1140.95 | 1143.13 |
| 12 day EMA | 1161.18 | 1165.57 | 1170.84 |
| 20 day EMA | 1187.42 | 1192.72 | 1198.62 |
| 35 day EMA | 1230.98 | 1236.51 | 1242.39 |
| 50 day EMA | 1273.83 | 1279.41 | 1285.24 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.85 | 1142.35 | 1148.06 |
| 12 day SMA | 1153.85 | 1160.15 | 1169.08 |
| 20 day SMA | 1193.9 | 1199.76 | 1207.13 |
| 35 day SMA | 1243.61 | 1255.4 | 1266.5 |
| 50 day SMA | 1278.32 | 1282.62 | 1287.93 |
| 100 day SMA | 1344.89 | 1347.81 | 1350.22 |
| 150 day SMA | 1352.24 | 1353.2 | 1354.32 |
| 200 day SMA | 1300.54 | 1300.08 | 1299.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.