EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnvirotechSystems

Strong Daily Stock price targets for EnvirotechSystems ENVIRO_SM are 102.33 and 104.33

Daily Target 1	100.88
Daily Target 2	101.77
Daily Target 3	102.88333333333
Daily Target 4	103.77
Daily Target 5	104.88

Daily price and volume Envirotech Systems

Date	Closing	Open	Range	Volume
Wed 02 April 2025	102.65 (-1.53%)	102.25	102.00 - 104.00	0.5667 times
Tue 01 April 2025	104.25 (-1.37%)	109.60	104.00 - 109.60	0.1333 times
Fri 28 March 2025	105.70 (5.38%)	101.00	100.00 - 108.20	1.0667 times
Wed 26 March 2025	100.30 (-1.86%)	102.60	99.10 - 103.20	1 times
Tue 25 March 2025	102.20 (-10.11%)	114.95	102.20 - 114.95	0.6 times
Mon 24 March 2025	113.70 (1.97%)	120.50	110.50 - 120.50	1.3667 times
Fri 21 March 2025	111.50 (4.74%)	109.75	105.10 - 114.95	1.7 times
Thu 20 March 2025	106.45 (3.3%)	104.50	102.75 - 106.50	0.4667 times
Wed 19 March 2025	103.05 (13.06%)	94.90	94.90 - 105.00	2.3667 times
Tue 18 March 2025	91.15 (1.05%)	90.20	90.05 - 92.50	0.7333 times
Mon 17 March 2025	90.20 (-4.8%)	94.50	90.05 - 94.80	1.1667 times

Daily chart EnvirotechSystems

Weekly price and charts EnvirotechSystems

Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 98.53 and 106.13

Weekly Target 1	97.15
Weekly Target 2	99.9
Weekly Target 3	104.75
Weekly Target 4	107.5
Weekly Target 5	112.35

Weekly price and volumes for Envirotech Systems

Date	Closing	Open	Range	Volume
Wed 02 April 2025	102.65 (-2.89%)	109.60	102.00 - 109.60	0.1799 times
Fri 28 March 2025	105.70 (-5.2%)	120.50	99.10 - 120.50	1.0368 times
Fri 21 March 2025	111.50 (17.68%)	94.50	90.05 - 114.95	1.6538 times
Thu 13 March 2025	94.75 (-10.19%)	102.00	93.65 - 103.35	1.0883 times
Fri 07 March 2025	105.50 (3.58%)	101.10	92.65 - 107.45	0.5827 times
Fri 28 February 2025	101.85 (0.3%)	99.50	98.90 - 110.00	0.5141 times
Fri 21 February 2025	101.55 (2.42%)	96.70	91.00 - 102.00	1.0797 times
Fri 14 February 2025	99.15 (-13.03%)	111.95	98.05 - 112.00	1.8937 times
Fri 07 February 2025	114.00 (1.83%)	106.00	106.00 - 118.00	0.3513 times
Fri 31 January 2025	111.95 (-0.13%)	108.00	101.60 - 117.00	1.6195 times
Fri 24 January 2025	112.10 (-8.6%)	123.50	112.00 - 124.00	1.2511 times

weekly chart EnvirotechSystems

Monthly price and charts EnvirotechSystems

Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 98.53 and 106.13

Monthly Target 1	97.15
Monthly Target 2	99.9
Monthly Target 3	104.75
Monthly Target 4	107.5
Monthly Target 5	112.35

Monthly price and volumes Envirotech Systems

Date	Closing	Open	Range	Volume
Wed 02 April 2025	102.65 (-2.89%)	109.60	102.00 - 109.60	0.0175 times
Fri 28 March 2025	105.70 (3.78%)	101.10	90.05 - 120.50	0.4247 times
Fri 28 February 2025	101.85 (-9.02%)	106.00	91.00 - 118.00	0.3738 times
Fri 31 January 2025	111.95 (-8.65%)	122.75	101.60 - 132.20	0.8035 times
Tue 31 December 2024	122.55 (4.43%)	117.25	112.00 - 155.00	2.1642 times
Fri 29 November 2024	117.35 (19.38%)	97.25	89.40 - 127.40	1.7154 times
Thu 31 October 2024	98.30 (0%)	132.00	89.05 - 145.00	1.501 times
Wed 02 April 2025	(0%)		-	0 times

monthly chart EnvirotechSystems

Indicator Analysis of EnvirotechSystems

Please login to view indicator analysis. or View indicator analysis of EnvirotechSystems ENVIRO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM

DMA (daily moving average) of Envirotech Systems ENVIRO_SM

DMA period	DMA value
5 day DMA	103.02
12 day DMA	102.16
20 day DMA	101.13
35 day DMA	101.76
50 day DMA	105.15
100 day DMA	113.36
150 day DMA
200 day DMA

EMA (exponential moving average) of Envirotech Systems ENVIRO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.78	104.35	104.4
12 day EMA	103.07	103.15	102.95
20 day EMA	102.72	102.73	102.57
35 day EMA	104.23	104.32	104.32
50 day EMA	105.95	106.08	106.15

SMA (simple moving average) of Envirotech Systems ENVIRO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.02	105.23	106.68
12 day SMA	102.16	101.44	100.76
20 day SMA	101.13	101.09	101.14
35 day SMA	101.76	102.07	102.31
50 day SMA	105.15	105.52	105.9
100 day SMA	113.36	113.31	113.28
150 day SMA
200 day SMA