Login or Join
HomepageEpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackDurable
Strong Daily Stock price targets for EpackDurable EPACK are 577.73 and 602.63
| Daily Target 1 | 571.85 |
| Daily Target 2 | 583.6 |
| Daily Target 3 | 596.75 |
| Daily Target 4 | 608.5 |
| Daily Target 5 | 621.65 |
Daily price and volume Epack Durable
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 595.35 (2.49%) | 609.85 | 585.00 - 609.90 | 1.1375 times | Wed 01 January 2025 | 580.90 (5%) | 567.70 | 564.95 - 580.90 | 0.1752 times | Tue 31 December 2024 | 553.25 (49.26%) | 519.00 | 505.35 - 553.25 | 0.7301 times | Mon 07 October 2024 | 370.65 (-4.97%) | 395.50 | 361.80 - 401.35 | 1.1563 times | Fri 04 October 2024 | 390.05 (-7.19%) | 424.90 | 384.00 - 429.80 | 1.9273 times | Thu 03 October 2024 | 420.25 (1.52%) | 408.00 | 406.15 - 434.10 | 1.6421 times | Tue 01 October 2024 | 413.95 (5.55%) | 395.00 | 389.05 - 419.00 | 1.1137 times | Mon 30 September 2024 | 392.20 (2.48%) | 380.00 | 370.10 - 395.00 | 0.8432 times | Fri 27 September 2024 | 382.70 (-1.3%) | 388.90 | 380.00 - 393.00 | 0.4427 times | Thu 26 September 2024 | 387.75 (-0.54%) | 389.90 | 376.00 - 396.55 | 0.8319 times | Wed 25 September 2024 | 389.85 (-0.05%) | 389.85 | 383.80 - 404.00 | 0.9976 times |
Weekly price and charts EpackDurable
Strong weekly Stock price targets for EpackDurable EPACK are 478.58 and 726.68
| Weekly Target 1 | 274.25 |
| Weekly Target 2 | 434.8 |
| Weekly Target 3 | 522.35 |
| Weekly Target 4 | 682.9 |
| Weekly Target 5 | 770.45 |
Weekly price and volumes for Epack Durable
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 595.35 (52.63%) | 395.50 | 361.80 - 609.90 | 0.5361 times | Fri 04 October 2024 | 390.05 (1.92%) | 380.00 | 370.10 - 434.10 | 0.926 times | Fri 27 September 2024 | 382.70 (-4.04%) | 400.00 | 376.00 - 409.70 | 0.7754 times | Fri 20 September 2024 | 398.80 (15.33%) | 350.00 | 346.25 - 403.65 | 2.6654 times | Fri 13 September 2024 | 345.80 (30.39%) | 267.50 | 259.00 - 356.50 | 2.996 times | Fri 06 September 2024 | 265.20 (4.86%) | 254.20 | 246.80 - 274.90 | 0.5264 times | Fri 30 August 2024 | 252.90 (-3.25%) | 268.95 | 251.20 - 274.90 | 0.6391 times | Fri 23 August 2024 | 261.40 (12.19%) | 236.90 | 236.00 - 264.90 | 0.4129 times | Fri 16 August 2024 | 233.00 (-3.5%) | 241.00 | 231.60 - 253.85 | 0.2215 times | Fri 09 August 2024 | 241.45 (-4.77%) | 250.00 | 238.30 - 253.55 | 0.3011 times | Fri 02 August 2024 | 253.55 (-3.33%) | 272.00 | 252.00 - 274.35 | 0.4021 times |
Monthly price and charts EpackDurable
Strong monthly Stock price targets for EpackDurable EPACK are 580.15 and 625.1
| Monthly Target 1 | 545.12 |
| Monthly Target 2 | 570.23 |
| Monthly Target 3 | 590.06666666667 |
| Monthly Target 4 | 615.18 |
| Monthly Target 5 | 635.02 |
Monthly price and volumes Epack Durable
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 595.35 (7.61%) | 567.70 | 564.95 - 609.90 | 0.1087 times | Tue 31 December 2024 | 553.25 (49.26%) | 519.00 | 505.35 - 553.25 | 0.0605 times | Mon 07 October 2024 | 370.65 (-5.49%) | 395.00 | 361.80 - 434.10 | 0.4836 times | Mon 30 September 2024 | 392.20 (55.08%) | 254.20 | 246.80 - 409.70 | 3.5114 times | Fri 30 August 2024 | 252.90 (-4.07%) | 265.00 | 231.60 - 274.90 | 0.8576 times | Wed 31 July 2024 | 263.64 (8.16%) | 247.40 | 239.00 - 286.00 | 1.2686 times | Fri 28 June 2024 | 243.74 (41.79%) | 183.00 | 157.90 - 255.31 | 1.9794 times | Fri 31 May 2024 | 171.90 (-12.81%) | 198.00 | 170.70 - 203.05 | 0.4712 times | Tue 30 April 2024 | 197.15 (30.26%) | 152.90 | 152.90 - 213.00 | 0.9022 times | Thu 28 March 2024 | 151.35 (-18.03%) | 185.95 | 150.60 - 188.80 | 0.3569 times | Thu 29 February 2024 | 184.65 (-12.34%) | 212.00 | 175.30 - 214.00 | 0.9346 times |
Indicator Analysis of EpackDurable
Please login to view indicator analysis. or View indicator analysis of EpackDurable EPACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Durable EPACK
DMA (daily moving average) of Epack Durable EPACK
| DMA period | DMA value |
| 5 day DMA | 498.04 |
| 12 day DMA | 438.91 |
| 20 day DMA | 411.67 |
| 35 day DMA | 349.68 |
| 50 day DMA | 318.72 |
| 100 day DMA | 272.12 |
| 150 day DMA | 241.28 |
| 200 day DMA |
EMA (exponential moving average) of Epack Durable EPACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.06 | 489.92 | 444.44 |
| 12 day EMA | 460.6 | 436.11 | 409.79 |
| 20 day EMA | 421.28 | 402.97 | 384.25 |
| 35 day EMA | 375.64 | 362.7 | 349.85 |
| 50 day EMA | 333.16 | 322.46 | 311.92 |
SMA (simple moving average) of Epack Durable EPACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.04 | 463.02 | 429.63 |
| 12 day SMA | 438.91 | 422.9 | 407.73 |
| 20 day SMA | 411.67 | 397.6 | 383.51 |
| 35 day SMA | 349.68 | 339.99 | 330.53 |
| 50 day SMA | 318.72 | 312.18 | 305.95 |
| 100 day SMA | 272.12 | 267.96 | 263.95 |
| 150 day SMA | 241.28 | 238.53 | 235.89 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.