Login or Join
HomepageEpigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epigral
Strong Daily Stock price targets for Epigral EPIGRAL are 1925.08 and 1978.08
| Daily Target 1 | 1882.55 |
| Daily Target 2 | 1914.6 |
| Daily Target 3 | 1935.55 |
| Daily Target 4 | 1967.6 |
| Daily Target 5 | 1988.55 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1946.65 (0.91%) | 1920.00 | 1903.50 - 1956.50 | 0.3427 times | Thu 21 November 2024 | 1929.05 (0.06%) | 1942.00 | 1890.00 - 1942.80 | 0.434 times | Tue 19 November 2024 | 1927.80 (-2.41%) | 2001.00 | 1916.00 - 2027.95 | 0.6882 times | Mon 18 November 2024 | 1975.40 (-3.99%) | 2098.00 | 1962.55 - 2117.40 | 0.6759 times | Thu 14 November 2024 | 2057.45 (7.66%) | 1939.80 | 1925.00 - 2100.00 | 2.2917 times | Wed 13 November 2024 | 1911.10 (-4.94%) | 2030.00 | 1892.90 - 2030.45 | 1.0102 times | Tue 12 November 2024 | 2010.35 (-4.48%) | 2104.05 | 1986.85 - 2150.00 | 0.6942 times | Mon 11 November 2024 | 2104.60 (-0.02%) | 2150.95 | 1925.50 - 2242.55 | 2.8705 times | Fri 08 November 2024 | 2105.10 (-3.11%) | 2172.75 | 2078.55 - 2172.75 | 0.6067 times | Thu 07 November 2024 | 2172.75 (0.52%) | 2172.00 | 2151.75 - 2217.10 | 0.3859 times | Wed 06 November 2024 | 2161.60 (0.94%) | 2141.50 | 2109.70 - 2167.60 | 0.341 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 1804.63 and 2032.03
| Weekly Target 1 | 1757.28 |
| Weekly Target 2 | 1851.97 |
| Weekly Target 3 | 1984.6833333333 |
| Weekly Target 4 | 2079.37 |
| Weekly Target 5 | 2212.08 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1946.65 (-5.39%) | 2098.00 | 1890.00 - 2117.40 | 0.4581 times | Thu 14 November 2024 | 2057.45 (-2.26%) | 2150.95 | 1892.90 - 2242.55 | 1.4693 times | Fri 08 November 2024 | 2105.10 (-1.46%) | 2146.00 | 2054.00 - 2217.10 | 0.4357 times | Fri 01 November 2024 | 2136.30 (12.16%) | 1924.60 | 1893.95 - 2155.50 | 0.4385 times | Fri 25 October 2024 | 1904.70 (-13.98%) | 2209.35 | 1878.85 - 2211.95 | 0.6947 times | Fri 18 October 2024 | 2214.15 (-0.61%) | 2249.85 | 2125.45 - 2361.90 | 0.8842 times | Fri 11 October 2024 | 2227.70 (0.8%) | 2209.95 | 2020.05 - 2286.90 | 0.718 times | Fri 04 October 2024 | 2209.95 (-0.99%) | 2225.20 | 2198.00 - 2406.75 | 0.9067 times | Fri 27 September 2024 | 2232.05 (12.07%) | 1995.75 | 1980.45 - 2367.00 | 3.0261 times | Fri 20 September 2024 | 1991.70 (-2.73%) | 2048.00 | 1945.55 - 2116.30 | 0.9687 times | Fri 13 September 2024 | 2047.60 (11.14%) | 1838.15 | 1785.20 - 2178.65 | 2.0984 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 1742.05 and 2094.6
| Monthly Target 1 | 1673.85 |
| Monthly Target 2 | 1810.25 |
| Monthly Target 3 | 2026.4 |
| Monthly Target 4 | 2162.8 |
| Monthly Target 5 | 2378.95 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1946.65 (-8.07%) | 2118.35 | 1890.00 - 2242.55 | 0.5107 times | Thu 31 October 2024 | 2117.65 (-7.37%) | 2291.50 | 1878.85 - 2406.75 | 0.7202 times | Mon 30 September 2024 | 2286.25 (22.88%) | 1861.00 | 1785.20 - 2367.00 | 1.4568 times | Fri 30 August 2024 | 1860.55 (7.85%) | 1722.00 | 1692.40 - 2026.00 | 1.2444 times | Wed 31 July 2024 | 1725.15 (30.21%) | 1350.00 | 1341.00 - 1817.95 | 1.6236 times | Fri 28 June 2024 | 1324.85 (8.62%) | 1249.90 | 1110.05 - 1436.00 | 0.5488 times | Fri 31 May 2024 | 1219.70 (-7.91%) | 1331.75 | 1207.00 - 1380.95 | 0.3743 times | Tue 30 April 2024 | 1324.45 (20.63%) | 1101.70 | 1101.70 - 1443.25 | 1.3991 times | Thu 28 March 2024 | 1097.95 (-6.83%) | 1182.00 | 950.25 - 1226.00 | 0.6358 times | Thu 29 February 2024 | 1178.50 (13.25%) | 1049.75 | 975.00 - 1284.40 | 1.4863 times | Wed 31 January 2024 | 1040.65 (6.51%) | 983.50 | 931.60 - 1096.00 | 0.7056 times |
Indicator Analysis of Epigral
Please login to view indicator analysis. or View indicator analysis of Epigral EPIGRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1967.27 |
| 12 day DMA | 2036.95 |
| 20 day DMA | 2035.96 |
| 35 day DMA | 2100.01 |
| 50 day DMA | 2110.26 |
| 100 day DMA | 1922.94 |
| 150 day DMA | 1715.07 |
| 200 day DMA | 1571.44 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1960.55 | 1967.5 | 1986.72 |
| 12 day EMA | 2006.1 | 2016.9 | 2032.87 |
| 20 day EMA | 2035.09 | 2044.39 | 2056.53 |
| 35 day EMA | 2058.61 | 2065.2 | 2073.22 |
| 50 day EMA | 2080.77 | 2086.24 | 2092.65 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1967.27 | 1960.16 | 1976.42 |
| 12 day SMA | 2036.95 | 2049.86 | 2067.13 |
| 20 day SMA | 2035.96 | 2041.7 | 2046.2 |
| 35 day SMA | 2100.01 | 2110.13 | 2120.34 |
| 50 day SMA | 2110.26 | 2114.17 | 2112.58 |
| 100 day SMA | 1922.94 | 1916.72 | 1910.57 |
| 150 day SMA | 1715.07 | 1710.73 | 1706.51 |
| 200 day SMA | 1571.44 | 1566.92 | 1562.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.