Login or Join
HomepageEpl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 188.32 and 194.9
| Daily Target 1 | 183.28 |
| Daily Target 2 | 186.78 |
| Daily Target 3 | 189.86333333333 |
| Daily Target 4 | 193.36 |
| Daily Target 5 | 196.44 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 190.27 (3.07%) | 187.10 | 186.37 - 192.95 | 0.9051 times |
| Fri 11 April 2025 | 184.60 (1.8%) | 183.55 | 183.55 - 187.30 | 0.6791 times |
| Wed 09 April 2025 | 181.33 (-1.23%) | 182.00 | 179.95 - 183.35 | 0.2684 times |
| Tue 08 April 2025 | 183.59 (-1.02%) | 189.15 | 181.22 - 189.50 | 1.3432 times |
| Mon 07 April 2025 | 185.48 (-1.57%) | 181.17 | 175.28 - 187.70 | 0.6527 times |
| Fri 04 April 2025 | 188.43 (-1.02%) | 191.55 | 186.60 - 193.50 | 0.7829 times |
| Thu 03 April 2025 | 190.38 (-3.68%) | 193.35 | 188.50 - 195.54 | 1.7043 times |
| Wed 02 April 2025 | 197.65 (-2.54%) | 203.88 | 195.34 - 204.78 | 1.1546 times |
| Tue 01 April 2025 | 202.80 (0.54%) | 201.71 | 199.63 - 206.60 | 1.4221 times |
| Fri 28 March 2025 | 201.71 (-3.7%) | 212.15 | 200.48 - 212.15 | 1.0877 times |
| Thu 27 March 2025 | 209.45 (1.33%) | 205.25 | 200.00 - 213.10 | 0.9271 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 188.32 and 194.9
| Weekly Target 1 | 183.28 |
| Weekly Target 2 | 186.78 |
| Weekly Target 3 | 189.86333333333 |
| Weekly Target 4 | 193.36 |
| Weekly Target 5 | 196.44 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 190.27 (3.07%) | 187.10 | 186.37 - 192.95 | 0.2359 times |
| Fri 11 April 2025 | 184.60 (-2.03%) | 181.17 | 175.28 - 189.50 | 0.767 times |
| Fri 04 April 2025 | 188.43 (-6.58%) | 201.71 | 186.60 - 206.60 | 1.3197 times |
| Fri 28 March 2025 | 201.71 (-1.1%) | 205.20 | 200.00 - 214.90 | 1.1422 times |
| Fri 21 March 2025 | 203.96 (8.04%) | 189.84 | 187.83 - 209.74 | 0.9603 times |
| Thu 13 March 2025 | 188.79 (-8.83%) | 207.09 | 186.51 - 209.00 | 0.7612 times |
| Fri 07 March 2025 | 207.07 (5.73%) | 198.51 | 188.60 - 208.25 | 0.9721 times |
| Fri 28 February 2025 | 195.84 (-17.56%) | 234.37 | 193.65 - 237.82 | 1.3963 times |
| Fri 21 February 2025 | 237.56 (-5.7%) | 248.35 | 231.00 - 251.23 | 0.6842 times |
| Fri 14 February 2025 | 251.92 (4.24%) | 241.69 | 230.30 - 261.37 | 1.7611 times |
| Fri 07 February 2025 | 241.67 (5.83%) | 216.00 | 210.70 - 244.79 | 1.2926 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 167.12 and 198.44
| Monthly Target 1 | 159.4 |
| Monthly Target 2 | 174.83 |
| Monthly Target 3 | 190.71666666667 |
| Monthly Target 4 | 206.15 |
| Monthly Target 5 | 222.04 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 190.27 (-5.67%) | 201.71 | 175.28 - 206.60 | 0.2566 times |
| Fri 28 March 2025 | 201.71 (3%) | 198.51 | 186.51 - 214.90 | 0.4238 times |
| Fri 28 February 2025 | 195.84 (-14.24%) | 216.00 | 193.65 - 261.37 | 0.5672 times |
| Fri 31 January 2025 | 228.35 (-12%) | 259.90 | 202.05 - 273.50 | 0.5034 times |
| Tue 31 December 2024 | 259.50 (1.33%) | 256.40 | 256.40 - 289.90 | 0.8839 times |
| Fri 29 November 2024 | 256.10 (-5.46%) | 272.25 | 249.35 - 280.10 | 0.6229 times |
| Thu 31 October 2024 | 270.90 (4.41%) | 259.00 | 249.70 - 277.30 | 1.1743 times |
| Mon 30 September 2024 | 259.46 (4.16%) | 252.00 | 239.33 - 269.00 | 1.4349 times |
| Fri 30 August 2024 | 249.09 (10.42%) | 226.50 | 207.40 - 266.40 | 2.4628 times |
| Wed 31 July 2024 | 225.59 (13.91%) | 199.60 | 198.05 - 241.90 | 1.6703 times |
| Fri 28 June 2024 | 198.05 (8.58%) | 186.90 | 169.60 - 204.25 | 0.62 times |
Indicator Analysis of Epl
Please login to view indicator analysis. or View indicator analysis of Epl EPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 185.05 |
| 12 day DMA | 193.53 |
| 20 day DMA | 196.47 |
| 35 day DMA | 201.72 |
| 50 day DMA | 212.63 |
| 100 day DMA | 234.68 |
| 150 day DMA | 243.16 |
| 200 day DMA | 239.67 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.32 | 185.85 | 186.48 |
| 12 day EMA | 191.46 | 191.68 | 192.97 |
| 20 day EMA | 195.49 | 196.04 | 197.24 |
| 35 day EMA | 203.43 | 204.21 | 205.36 |
| 50 day EMA | 210.19 | 211 | 212.08 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.05 | 184.69 | 185.84 |
| 12 day SMA | 193.53 | 194.87 | 197.16 |
| 20 day SMA | 196.47 | 196.69 | 197.46 |
| 35 day SMA | 201.72 | 203.38 | 205.11 |
| 50 day SMA | 212.63 | 213.02 | 213.53 |
| 100 day SMA | 234.68 | 235.44 | 236.21 |
| 150 day SMA | 243.16 | 243.59 | 244.03 |
| 200 day SMA | 239.67 | 239.68 | 239.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.