Login or Join
HomepageEpl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 254.63 and 271.98
| Daily Target 1 | 251.08 |
| Daily Target 2 | 258.17 |
| Daily Target 3 | 268.43333333333 |
| Daily Target 4 | 275.52 |
| Daily Target 5 | 285.78 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 265.25 (-2.98%) | 275.60 | 261.35 - 278.70 | 0.6903 times | Thu 19 December 2024 | 273.40 (-0.42%) | 271.00 | 268.65 - 277.15 | 0.5083 times | Wed 18 December 2024 | 274.55 (-2.62%) | 281.90 | 273.15 - 282.75 | 0.6771 times | Tue 17 December 2024 | 281.95 (-0.86%) | 284.70 | 279.25 - 287.65 | 0.8113 times | Mon 16 December 2024 | 284.40 (2.34%) | 280.65 | 278.05 - 288.40 | 2.1453 times | Fri 13 December 2024 | 277.90 (0.47%) | 277.60 | 274.20 - 279.75 | 0.7746 times | Thu 12 December 2024 | 276.60 (0.04%) | 277.25 | 275.00 - 280.80 | 1.0522 times | Wed 11 December 2024 | 276.50 (-0.16%) | 278.00 | 273.80 - 282.95 | 1.1578 times | Tue 10 December 2024 | 276.95 (1.73%) | 273.80 | 272.50 - 279.40 | 1.3941 times | Mon 09 December 2024 | 272.25 (-0.13%) | 274.40 | 271.50 - 279.50 | 0.7891 times | Fri 06 December 2024 | 272.60 (-0.62%) | 274.40 | 269.20 - 279.80 | 1.2528 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 249.78 and 276.83
| Weekly Target 1 | 244.62 |
| Weekly Target 2 | 254.93 |
| Weekly Target 3 | 271.66666666667 |
| Weekly Target 4 | 281.98 |
| Weekly Target 5 | 298.72 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 265.25 (-4.55%) | 280.65 | 261.35 - 288.40 | 0.6975 times | Fri 13 December 2024 | 277.90 (1.94%) | 274.40 | 271.50 - 282.95 | 0.746 times | Fri 06 December 2024 | 272.60 (6.44%) | 256.40 | 256.40 - 289.90 | 2.6506 times | Fri 29 November 2024 | 256.10 (-1.73%) | 263.00 | 252.25 - 276.00 | 0.6526 times | Fri 22 November 2024 | 260.60 (-2.29%) | 266.70 | 249.35 - 268.50 | 0.4304 times | Thu 14 November 2024 | 266.70 (1.74%) | 261.95 | 251.40 - 275.05 | 1.0508 times | Fri 08 November 2024 | 262.15 (-3.55%) | 271.75 | 259.30 - 280.10 | 0.943 times | Fri 01 November 2024 | 271.80 (7.56%) | 253.30 | 250.60 - 274.10 | 0.5443 times | Fri 25 October 2024 | 252.70 (-6.34%) | 269.80 | 249.70 - 276.40 | 0.7208 times | Fri 18 October 2024 | 269.80 (2.43%) | 262.70 | 257.55 - 277.30 | 1.5639 times | Fri 11 October 2024 | 263.40 (1.27%) | 259.95 | 250.50 - 273.00 | 1.5384 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 260.83 and 294.33
| Monthly Target 1 | 237.02 |
| Monthly Target 2 | 251.13 |
| Monthly Target 3 | 270.51666666667 |
| Monthly Target 4 | 284.63 |
| Monthly Target 5 | 304.02 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 265.25 (3.57%) | 256.40 | 256.40 - 289.90 | 0.8172 times | Fri 29 November 2024 | 256.10 (-5.46%) | 272.25 | 249.35 - 280.10 | 0.6184 times | Thu 31 October 2024 | 270.90 (4.41%) | 259.00 | 249.70 - 277.30 | 1.1658 times | Mon 30 September 2024 | 259.46 (4.16%) | 252.00 | 239.33 - 269.00 | 1.4245 times | Fri 30 August 2024 | 249.09 (10.42%) | 226.50 | 207.40 - 266.40 | 2.445 times | Wed 31 July 2024 | 225.59 (13.91%) | 199.60 | 198.05 - 241.90 | 1.6582 times | Fri 28 June 2024 | 198.05 (8.58%) | 186.90 | 169.60 - 204.25 | 0.6155 times | Fri 31 May 2024 | 182.40 (0.39%) | 183.00 | 178.65 - 199.75 | 0.569 times | Tue 30 April 2024 | 181.70 (1.34%) | 179.90 | 175.15 - 193.50 | 0.3756 times | Thu 28 March 2024 | 179.30 (-4.25%) | 187.80 | 178.35 - 194.80 | 0.3108 times | Thu 29 February 2024 | 187.25 (-7.35%) | 202.90 | 185.60 - 206.40 | 0.4236 times |
Indicator Analysis of Epl
Please login to view indicator analysis. or View indicator analysis of Epl EPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 275.91 |
| 12 day DMA | 275.55 |
| 20 day DMA | 272.55 |
| 35 day DMA | 268.8 |
| 50 day DMA | 267.51 |
| 100 day DMA | 256.49 |
| 150 day DMA | 239.1 |
| 200 day DMA | 225.61 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.8 | 276.57 | 278.16 |
| 12 day EMA | 273.86 | 275.42 | 275.79 |
| 20 day EMA | 272.5 | 273.26 | 273.24 |
| 35 day EMA | 270.54 | 270.85 | 270.7 |
| 50 day EMA | 267.99 | 268.1 | 267.88 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.91 | 278.44 | 279.08 |
| 12 day SMA | 275.55 | 276.6 | 277.6 |
| 20 day SMA | 272.55 | 272.32 | 271.31 |
| 35 day SMA | 268.8 | 268.89 | 268.56 |
| 50 day SMA | 267.51 | 267.59 | 267.54 |
| 100 day SMA | 256.49 | 256.09 | 255.58 |
| 150 day SMA | 239.1 | 238.6 | 238.03 |
| 200 day SMA | 225.61 | 225.22 | 224.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.