Login or Join
HomepageDspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnewetf
Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 326.83 and 331.95
| Daily Target 1 | 325.62 |
| Daily Target 2 | 328.04 |
| Daily Target 3 | 330.74333333333 |
| Daily Target 4 | 333.16 |
| Daily Target 5 | 335.86 |
Daily price and volume Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 330.45 (-0.9%) | 333.00 | 328.33 - 333.45 | 1.4968 times | Thu 05 September 2024 | 333.45 (-0.16%) | 334.00 | 332.88 - 334.54 | 0.2732 times | Wed 04 September 2024 | 334.00 (-0.24%) | 335.67 | 331.13 - 335.67 | 0.5456 times | Tue 03 September 2024 | 334.82 (0.12%) | 334.41 | 332.93 - 335.39 | 0.3203 times | Mon 02 September 2024 | 334.41 (0.38%) | 334.49 | 333.00 - 343.84 | 0.797 times | Fri 30 August 2024 | 333.15 (0.34%) | 332.02 | 332.02 - 333.30 | 0.2738 times | Thu 29 August 2024 | 332.01 (0.21%) | 331.32 | 330.01 - 332.67 | 1.7183 times | Wed 28 August 2024 | 331.32 (0.41%) | 329.81 | 328.96 - 332.82 | 0.457 times | Tue 27 August 2024 | 329.96 (-0.09%) | 333.48 | 329.33 - 333.48 | 0.3412 times | Mon 26 August 2024 | 330.25 (0.59%) | 328.30 | 328.30 - 331.00 | 3.7768 times | Fri 23 August 2024 | 328.30 (-0.21%) | 331.98 | 327.44 - 331.99 | 3.6439 times |
Weekly price and charts DspamcDspnewetf
Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 321.64 and 337.15
| Weekly Target 1 | 318.7 |
| Weekly Target 2 | 324.57 |
| Weekly Target 3 | 334.20666666667 |
| Weekly Target 4 | 340.08 |
| Weekly Target 5 | 349.72 |
Weekly price and volumes for Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 330.45 (-0.81%) | 334.49 | 328.33 - 343.84 | 0.1803 times | Fri 30 August 2024 | 333.15 (1.48%) | 328.30 | 328.30 - 333.48 | 0.3448 times | Fri 23 August 2024 | 328.30 (1.96%) | 322.01 | 322.00 - 333.88 | 0.4351 times | Fri 16 August 2024 | 321.98 (0.62%) | 320.01 | 315.74 - 322.97 | 0.4797 times | Fri 09 August 2024 | 320.00 (-1.56%) | 321.47 | 314.82 - 323.00 | 1.687 times | Fri 02 August 2024 | 325.07 (0.25%) | 324.50 | 323.00 - 329.78 | 0.2965 times | Fri 26 July 2024 | 324.27 (1.87%) | 320.49 | 311.85 - 327.70 | 1.3349 times | Fri 19 July 2024 | 318.31 (0.29%) | 317.60 | 317.10 - 323.08 | 1.0959 times | Fri 12 July 2024 | 317.40 (1.03%) | 317.14 | 312.00 - 323.60 | 0.276 times | Fri 05 July 2024 | 314.16 (1.06%) | 310.87 | 309.00 - 315.97 | 3.8699 times | Fri 28 June 2024 | 310.87 (1.74%) | 296.40 | 296.40 - 311.57 | 0.2055 times |
Monthly price and charts DspamcDspnewetf
Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 321.64 and 337.15
| Monthly Target 1 | 318.7 |
| Monthly Target 2 | 324.57 |
| Monthly Target 3 | 334.20666666667 |
| Monthly Target 4 | 340.08 |
| Monthly Target 5 | 349.72 |
Monthly price and volumes Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 330.45 (-0.81%) | 334.49 | 328.33 - 343.84 | 0.0398 times | Fri 30 August 2024 | 333.15 (1.93%) | 328.41 | 314.82 - 333.88 | 0.6838 times | Wed 31 July 2024 | 326.85 (5.14%) | 310.87 | 309.00 - 328.00 | 1.484 times | Fri 28 June 2024 | 310.87 (6.37%) | 298.11 | 284.40 - 311.57 | 1.9024 times | Fri 31 May 2024 | 292.26 (0.27%) | 291.59 | 282.70 - 301.50 | 2.9118 times | Tue 30 April 2024 | 291.47 (0.88%) | 290.00 | 280.00 - 300.90 | 0.5211 times | Thu 28 March 2024 | 288.92 (2.28%) | 285.98 | 263.98 - 299.50 | 0.3843 times | Thu 29 February 2024 | 282.49 (0%) | 283.51 | 276.53 - 289.90 | 0.0729 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspnewetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspnewetf EQUAL50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD
DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD
| DMA period | DMA value |
| 5 day DMA | 333.43 |
| 12 day DMA | 331.76 |
| 20 day DMA | 327.65 |
| 35 day DMA | 325.02 |
| 50 day DMA | 321.93 |
| 100 day DMA | 308.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.44 | 333.44 | 333.43 |
| 12 day EMA | 331.01 | 331.11 | 330.68 |
| 20 day EMA | 328.82 | 328.65 | 328.15 |
| 35 day EMA | 325.18 | 324.87 | 324.37 |
| 50 day EMA | 321.78 | 321.43 | 320.94 |
SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.43 | 333.97 | 333.68 |
| 12 day SMA | 331.76 | 331.46 | 330.79 |
| 20 day SMA | 327.65 | 326.99 | 326.3 |
| 35 day SMA | 325.02 | 324.78 | 324.4 |
| 50 day SMA | 321.93 | 321.45 | 320.91 |
| 100 day SMA | 308.39 | 307.99 | 307.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.