Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 62.66 and 63.59
| Daily Target 1 | 62.42 |
| Daily Target 2 | 62.9 |
| Daily Target 3 | 63.346666666667 |
| Daily Target 4 | 63.83 |
| Daily Target 5 | 64.28 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 63.39 (-0.41%) | 63.45 | 62.86 - 63.79 | 0.4591 times | Thu 21 November 2024 | 63.65 (-3.49%) | 65.78 | 63.50 - 65.78 | 0.4627 times | Tue 19 November 2024 | 65.95 (0.4%) | 65.71 | 64.85 - 66.80 | 0.8333 times | Mon 18 November 2024 | 65.69 (4.89%) | 62.61 | 62.50 - 65.90 | 1.2095 times | Thu 14 November 2024 | 62.63 (-0.19%) | 63.46 | 62.00 - 63.63 | 1.0657 times | Wed 13 November 2024 | 62.75 (-3.34%) | 65.55 | 62.60 - 65.55 | 0.8604 times | Tue 12 November 2024 | 64.92 (0.15%) | 64.82 | 64.01 - 65.56 | 1.0842 times | Mon 11 November 2024 | 64.82 (-5.55%) | 66.00 | 64.15 - 66.63 | 2.361 times | Fri 08 November 2024 | 68.63 (-2.54%) | 70.60 | 67.46 - 70.74 | 1.0909 times | Thu 07 November 2024 | 70.42 (-0.3%) | 70.59 | 70.22 - 71.79 | 0.5731 times | Wed 06 November 2024 | 70.63 (2.02%) | 69.43 | 69.00 - 70.71 | 0.3489 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 62.95 and 67.25
| Weekly Target 1 | 59.93 |
| Weekly Target 2 | 61.66 |
| Weekly Target 3 | 64.23 |
| Weekly Target 4 | 65.96 |
| Weekly Target 5 | 68.53 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 63.39 (1.21%) | 62.61 | 62.50 - 66.80 | 0.6507 times | Thu 14 November 2024 | 62.63 (-8.74%) | 66.00 | 62.00 - 66.63 | 1.179 times | Fri 08 November 2024 | 68.63 (-3.31%) | 70.98 | 67.46 - 71.79 | 0.7594 times | Fri 01 November 2024 | 70.98 (1.92%) | 69.50 | 67.86 - 71.78 | 0.6577 times | Fri 25 October 2024 | 69.64 (-0.94%) | 70.50 | 65.60 - 71.68 | 1.4764 times | Fri 18 October 2024 | 70.30 (-3.57%) | 73.60 | 69.50 - 75.30 | 1.26 times | Fri 11 October 2024 | 72.90 (-3.11%) | 76.35 | 72.50 - 76.37 | 1.0033 times | Fri 04 October 2024 | 75.24 (-3.88%) | 78.94 | 73.01 - 79.15 | 1.4268 times | Fri 27 September 2024 | 78.28 (-3.93%) | 81.55 | 77.60 - 83.45 | 0.8504 times | Fri 20 September 2024 | 81.48 (-4.49%) | 86.25 | 81.20 - 86.49 | 0.7363 times | Fri 13 September 2024 | 85.31 (3.23%) | 83.00 | 80.61 - 86.48 | 2.1869 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 57.8 and 67.59
| Monthly Target 1 | 55.94 |
| Monthly Target 2 | 59.66 |
| Monthly Target 3 | 65.726666666667 |
| Monthly Target 4 | 69.45 |
| Monthly Target 5 | 75.52 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 63.39 (-9.3%) | 70.25 | 62.00 - 71.79 | 0.5324 times | Thu 31 October 2024 | 69.89 (-9.48%) | 77.39 | 65.60 - 78.25 | 1.1023 times | Mon 30 September 2024 | 77.21 (-5.04%) | 81.72 | 76.94 - 86.90 | 1.1057 times | Fri 30 August 2024 | 81.31 (0.67%) | 80.75 | 74.60 - 85.14 | 1.3475 times | Wed 31 July 2024 | 80.77 (-16.87%) | 97.26 | 80.55 - 98.89 | 1.4977 times | Fri 28 June 2024 | 97.16 (4.92%) | 96.80 | 89.00 - 107.80 | 1.1444 times | Fri 31 May 2024 | 92.60 (-4.59%) | 97.05 | 91.30 - 100.75 | 0.6603 times | Tue 30 April 2024 | 97.05 (4.86%) | 94.00 | 93.35 - 102.75 | 0.9739 times | Thu 28 March 2024 | 92.55 (-7.12%) | 100.60 | 88.25 - 102.80 | 0.733 times | Thu 29 February 2024 | 99.65 (-3.95%) | 105.10 | 98.85 - 109.75 | 0.9027 times | Wed 31 January 2024 | 103.75 (-1.66%) | 105.65 | 99.60 - 116.50 | 1.1946 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 66.06 |
| 20 day DMA | 67.67 |
| 35 day DMA | 69.72 |
| 50 day DMA | 73.26 |
| 100 day DMA | 79.19 |
| 150 day DMA | 85.18 |
| 200 day DMA | 88.63 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.29 | 64.74 | 65.29 |
| 12 day EMA | 65.73 | 66.16 | 66.62 |
| 20 day EMA | 67.28 | 67.69 | 68.12 |
| 35 day EMA | 70.34 | 70.75 | 71.17 |
| 50 day EMA | 73.15 | 73.55 | 73.95 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 64.13 | 64.39 |
| 12 day SMA | 66.06 | 66.54 | 67.15 |
| 20 day SMA | 67.67 | 68.01 | 68.13 |
| 35 day SMA | 69.72 | 70.11 | 70.5 |
| 50 day SMA | 73.26 | 73.63 | 73.99 |
| 100 day SMA | 79.19 | 79.53 | 79.88 |
| 150 day SMA | 85.18 | 85.41 | 85.65 |
| 200 day SMA | 88.63 | 88.83 | 89.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.