Login or Join
HomepageErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ErisLifesciences
Strong Daily Stock price targets for ErisLifesciences ERIS are 1402.88 and 1439.48
| Daily Target 1 | 1373.65 |
| Daily Target 2 | 1395.5 |
| Daily Target 3 | 1410.25 |
| Daily Target 4 | 1432.1 |
| Daily Target 5 | 1446.85 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1417.35 (0.85%) | 1405.00 | 1388.40 - 1425.00 | 0.2988 times |
| Thu 27 March 2025 | 1405.45 (6.91%) | 1314.00 | 1261.00 - 1430.00 | 1.1733 times |
| Wed 26 March 2025 | 1314.65 (-3.05%) | 1356.00 | 1305.45 - 1363.00 | 0.1412 times |
| Tue 25 March 2025 | 1356.00 (-0.3%) | 1366.90 | 1329.80 - 1377.00 | 0.2383 times |
| Mon 24 March 2025 | 1360.10 (-2.21%) | 1405.00 | 1341.70 - 1405.00 | 0.3404 times |
| Fri 21 March 2025 | 1390.90 (1.75%) | 1356.00 | 1317.55 - 1401.15 | 0.796 times |
| Thu 20 March 2025 | 1366.95 (1.96%) | 1355.00 | 1350.00 - 1499.00 | 6.3051 times |
| Wed 19 March 2025 | 1340.70 (3.79%) | 1291.80 | 1280.55 - 1375.00 | 0.303 times |
| Tue 18 March 2025 | 1291.80 (2.28%) | 1263.05 | 1263.05 - 1297.35 | 0.1768 times |
| Mon 17 March 2025 | 1263.05 (0.66%) | 1254.75 | 1241.85 - 1273.80 | 0.2272 times |
| Thu 13 March 2025 | 1254.75 (-0.84%) | 1257.85 | 1241.30 - 1274.90 | 0.158 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1339.18 and 1508.18
| Weekly Target 1 | 1200.45 |
| Weekly Target 2 | 1308.9 |
| Weekly Target 3 | 1369.45 |
| Weekly Target 4 | 1477.9 |
| Weekly Target 5 | 1538.45 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1417.35 (1.9%) | 1405.00 | 1261.00 - 1430.00 | 0.5947 times |
| Fri 21 March 2025 | 1390.90 (10.85%) | 1254.75 | 1241.85 - 1499.00 | 2.1184 times |
| Thu 13 March 2025 | 1254.75 (-1.62%) | 1265.60 | 1225.00 - 1303.50 | 0.259 times |
| Fri 07 March 2025 | 1275.45 (7.83%) | 1182.80 | 1140.45 - 1318.00 | 0.504 times |
| Fri 28 February 2025 | 1182.80 (-7.53%) | 1277.85 | 1158.75 - 1283.90 | 0.3678 times |
| Fri 21 February 2025 | 1279.15 (2.43%) | 1248.80 | 1210.20 - 1300.95 | 0.3963 times |
| Fri 14 February 2025 | 1248.80 (-15.56%) | 1464.15 | 1223.00 - 1466.75 | 0.7775 times |
| Fri 07 February 2025 | 1478.90 (20.43%) | 1230.00 | 1162.00 - 1499.90 | 4.287 times |
| Fri 31 January 2025 | 1228.05 (2.12%) | 1202.60 | 1131.65 - 1254.30 | 0.42 times |
| Fri 24 January 2025 | 1202.60 (-6.79%) | 1277.00 | 1197.60 - 1297.90 | 0.2753 times |
| Fri 17 January 2025 | 1290.15 (0.21%) | 1268.10 | 1224.35 - 1326.40 | 0.5426 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1278.9 and 1637.45
| Monthly Target 1 | 993.72 |
| Monthly Target 2 | 1205.53 |
| Monthly Target 3 | 1352.2666666667 |
| Monthly Target 4 | 1564.08 |
| Monthly Target 5 | 1710.82 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1417.35 (19.83%) | 1182.80 | 1140.45 - 1499.00 | 0.8176 times |
| Fri 28 February 2025 | 1182.80 (-3.68%) | 1230.00 | 1158.75 - 1499.90 | 1.3708 times |
| Fri 31 January 2025 | 1228.05 (-10.6%) | 1380.00 | 1131.65 - 1400.95 | 0.4651 times |
| Tue 31 December 2024 | 1373.70 (-4.61%) | 1450.95 | 1317.65 - 1593.90 | 0.6483 times |
| Fri 29 November 2024 | 1440.15 (8.84%) | 1327.00 | 1287.00 - 1496.70 | 0.5446 times |
| Thu 31 October 2024 | 1323.15 (-0.72%) | 1332.70 | 1213.05 - 1440.85 | 1.1844 times |
| Mon 30 September 2024 | 1332.70 (-4%) | 1389.05 | 1248.60 - 1522.05 | 1.6288 times |
| Fri 30 August 2024 | 1388.20 (22.55%) | 1130.00 | 1051.05 - 1399.00 | 1.2421 times |
| Wed 31 July 2024 | 1132.75 (10.68%) | 1025.00 | 987.10 - 1135.00 | 1.2333 times |
| Fri 28 June 2024 | 1023.45 (11.72%) | 926.00 | 815.85 - 1066.90 | 0.8651 times |
| Fri 31 May 2024 | 916.10 (2.25%) | 895.95 | 833.55 - 925.00 | 0.9104 times |
Indicator Analysis of ErisLifesciences
Please login to view indicator analysis. or View indicator analysis of ErisLifesciences ERIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1370.71 |
| 12 day DMA | 1335.59 |
| 20 day DMA | 1295.19 |
| 35 day DMA | 1298.34 |
| 50 day DMA | 1280.86 |
| 100 day DMA | 1328.89 |
| 150 day DMA | 1337.83 |
| 200 day DMA | 1273.12 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1379.81 | 1361.05 | 1338.85 |
| 12 day EMA | 1344.93 | 1331.77 | 1318.38 |
| 20 day EMA | 1322.11 | 1312.09 | 1302.27 |
| 35 day EMA | 1302.22 | 1295.44 | 1288.96 |
| 50 day EMA | 1290.2 | 1285.01 | 1280.1 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1370.71 | 1365.42 | 1357.72 |
| 12 day SMA | 1335.59 | 1323.15 | 1312 |
| 20 day SMA | 1295.19 | 1285.1 | 1276.64 |
| 35 day SMA | 1298.34 | 1297.57 | 1292.61 |
| 50 day SMA | 1280.86 | 1278.52 | 1275.97 |
| 100 day SMA | 1328.89 | 1328.19 | 1327.36 |
| 150 day SMA | 1337.83 | 1336.64 | 1335.35 |
| 200 day SMA | 1273.12 | 1271.11 | 1269.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.