Login or Join
HomepageErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ErisLifesciences
Strong Daily Stock price targets for ErisLifesciences ERIS are 1331.55 and 1359.55
| Daily Target 1 | 1309.32 |
| Daily Target 2 | 1325.78 |
| Daily Target 3 | 1337.3166666667 |
| Daily Target 4 | 1353.78 |
| Daily Target 5 | 1365.32 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1342.25 (0.42%) | 1327.10 | 1320.85 - 1348.85 | 0.2748 times | Mon 23 December 2024 | 1336.65 (-3.16%) | 1380.30 | 1317.65 - 1390.15 | 0.4725 times | Fri 20 December 2024 | 1380.30 (-0.99%) | 1394.10 | 1365.00 - 1406.50 | 1.1344 times | Thu 19 December 2024 | 1394.10 (0.35%) | 1383.85 | 1376.25 - 1414.30 | 0.5916 times | Wed 18 December 2024 | 1389.30 (-1.62%) | 1409.55 | 1380.70 - 1422.75 | 0.6456 times | Tue 17 December 2024 | 1412.15 (-0.68%) | 1421.75 | 1407.85 - 1436.25 | 0.4252 times | Mon 16 December 2024 | 1421.75 (-2.95%) | 1465.00 | 1410.05 - 1483.25 | 1.1244 times | Fri 13 December 2024 | 1464.95 (-3.17%) | 1516.00 | 1445.05 - 1516.00 | 0.8264 times | Thu 12 December 2024 | 1512.90 (-0.64%) | 1529.00 | 1500.00 - 1531.55 | 0.3302 times | Wed 11 December 2024 | 1522.70 (1.1%) | 1512.00 | 1482.45 - 1593.90 | 4.1748 times | Tue 10 December 2024 | 1506.15 (0.61%) | 1503.40 | 1472.65 - 1524.60 | 1.1073 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1293.7 and 1366.2
| Weekly Target 1 | 1277.52 |
| Weekly Target 2 | 1309.88 |
| Weekly Target 3 | 1350.0166666667 |
| Weekly Target 4 | 1382.38 |
| Weekly Target 5 | 1422.52 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1342.25 (-2.76%) | 1380.30 | 1317.65 - 1390.15 | 0.1853 times | Fri 20 December 2024 | 1380.30 (-5.78%) | 1465.00 | 1365.00 - 1483.25 | 0.9722 times | Fri 13 December 2024 | 1464.95 (0.44%) | 1464.30 | 1445.05 - 1593.90 | 1.8006 times | Fri 06 December 2024 | 1458.60 (1.28%) | 1450.95 | 1435.00 - 1543.50 | 1.5806 times | Fri 29 November 2024 | 1440.15 (4.8%) | 1405.00 | 1380.00 - 1496.70 | 2.3175 times | Fri 22 November 2024 | 1374.20 (1.59%) | 1350.00 | 1326.60 - 1435.55 | 0.5161 times | Thu 14 November 2024 | 1352.75 (3.56%) | 1312.00 | 1298.30 - 1397.00 | 0.8083 times | Fri 08 November 2024 | 1306.25 (-3.04%) | 1345.00 | 1287.00 - 1347.15 | 0.4334 times | Fri 01 November 2024 | 1347.15 (4.27%) | 1274.35 | 1261.90 - 1350.00 | 0.4587 times | Fri 25 October 2024 | 1292.00 (-3.96%) | 1345.00 | 1213.05 - 1363.75 | 0.9274 times | Fri 18 October 2024 | 1345.30 (-2.96%) | 1387.95 | 1311.25 - 1401.00 | 0.4664 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1191.83 and 1468.08
| Monthly Target 1 | 1141.68 |
| Monthly Target 2 | 1241.97 |
| Monthly Target 3 | 1417.9333333333 |
| Monthly Target 4 | 1518.22 |
| Monthly Target 5 | 1694.18 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1342.25 (-6.8%) | 1450.95 | 1317.65 - 1593.90 | 0.6426 times | Fri 29 November 2024 | 1440.15 (8.84%) | 1327.00 | 1287.00 - 1496.70 | 0.5794 times | Thu 31 October 2024 | 1323.15 (-0.72%) | 1332.70 | 1213.05 - 1440.85 | 1.26 times | Mon 30 September 2024 | 1332.70 (-4%) | 1389.05 | 1248.60 - 1522.05 | 1.7329 times | Fri 30 August 2024 | 1388.20 (22.55%) | 1130.00 | 1051.05 - 1399.00 | 1.3215 times | Wed 31 July 2024 | 1132.75 (10.68%) | 1025.00 | 987.10 - 1135.00 | 1.3121 times | Fri 28 June 2024 | 1023.45 (11.72%) | 926.00 | 815.85 - 1066.90 | 0.9203 times | Fri 31 May 2024 | 916.10 (2.25%) | 895.95 | 833.55 - 925.00 | 0.9686 times | Tue 30 April 2024 | 895.95 (6.24%) | 843.90 | 824.30 - 905.30 | 0.4766 times | Thu 28 March 2024 | 843.35 (-4.5%) | 886.60 | 809.15 - 934.55 | 0.7859 times | Thu 29 February 2024 | 883.05 (-3.62%) | 929.10 | 846.35 - 962.90 | 1.2353 times |
Indicator Analysis of ErisLifesciences
Please login to view indicator analysis. or View indicator analysis of ErisLifesciences ERIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1368.52 |
| 12 day DMA | 1431.69 |
| 20 day DMA | 1441.05 |
| 35 day DMA | 1404.22 |
| 50 day DMA | 1379 |
| 100 day DMA | 1344.9 |
| 150 day DMA | 1231.44 |
| 200 day DMA | 1140.01 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1368.86 | 1382.17 | 1404.93 |
| 12 day EMA | 1403.73 | 1414.91 | 1429.13 |
| 20 day EMA | 1412.47 | 1419.86 | 1428.62 |
| 35 day EMA | 1402.13 | 1405.66 | 1409.72 |
| 50 day EMA | 1377.8 | 1379.25 | 1380.99 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1368.52 | 1382.5 | 1399.52 |
| 12 day SMA | 1431.69 | 1441.38 | 1450.83 |
| 20 day SMA | 1441.05 | 1447.75 | 1454.6 |
| 35 day SMA | 1404.22 | 1404.36 | 1403.97 |
| 50 day SMA | 1379 | 1379.88 | 1381.06 |
| 100 day SMA | 1344.9 | 1342.8 | 1340.69 |
| 150 day SMA | 1231.44 | 1228.47 | 1225.47 |
| 200 day SMA | 1140.01 | 1137.69 | 1135.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.