Login or Join
HomepageEsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 4464.3 and 4564.3
| Daily Target 1 | 4442.88 |
| Daily Target 2 | 4485.72 |
| Daily Target 3 | 4542.8833333333 |
| Daily Target 4 | 4585.72 |
| Daily Target 5 | 4642.88 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4528.55 (-0.02%) | 4529.30 | 4500.05 - 4600.05 | 1.01 times |
| Thu 27 March 2025 | 4529.30 (-0.69%) | 4560.60 | 4509.05 - 4623.25 | 0.8812 times |
| Wed 26 March 2025 | 4560.60 (-2.41%) | 4673.30 | 4546.00 - 4685.00 | 0.5583 times |
| Tue 25 March 2025 | 4673.30 (-0.41%) | 4790.00 | 4640.85 - 4792.75 | 0.7848 times |
| Mon 24 March 2025 | 4692.75 (1.46%) | 4669.00 | 4621.15 - 4700.10 | 1.5515 times |
| Fri 21 March 2025 | 4625.20 (0.39%) | 4626.60 | 4546.30 - 4680.95 | 0.964 times |
| Thu 20 March 2025 | 4607.05 (0.41%) | 4656.85 | 4580.05 - 4674.00 | 0.7589 times |
| Wed 19 March 2025 | 4588.05 (-0.38%) | 4580.00 | 4496.00 - 4675.75 | 1.3336 times |
| Tue 18 March 2025 | 4605.55 (4.17%) | 4424.00 | 4423.70 - 4628.90 | 0.8402 times |
| Mon 17 March 2025 | 4421.30 (1.57%) | 4353.10 | 4280.00 - 4454.05 | 1.3176 times |
| Thu 13 March 2025 | 4353.05 (0.39%) | 4336.15 | 4280.00 - 4399.95 | 1.0964 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 4367.95 and 4660.65
| Weekly Target 1 | 4314.42 |
| Weekly Target 2 | 4421.48 |
| Weekly Target 3 | 4607.1166666667 |
| Weekly Target 4 | 4714.18 |
| Weekly Target 5 | 4899.82 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4528.55 (-2.09%) | 4669.00 | 4500.05 - 4792.75 | 0.8876 times |
| Fri 21 March 2025 | 4625.20 (6.25%) | 4353.10 | 4280.00 - 4680.95 | 0.9671 times |
| Thu 13 March 2025 | 4353.05 (-6.68%) | 4664.45 | 4280.00 - 4678.00 | 0.767 times |
| Fri 07 March 2025 | 4664.45 (3.1%) | 4567.00 | 4419.50 - 4702.20 | 0.8694 times |
| Fri 28 February 2025 | 4524.35 (-4.13%) | 4690.00 | 4393.00 - 4699.90 | 0.6963 times |
| Fri 21 February 2025 | 4719.45 (-1.85%) | 4756.00 | 4665.00 - 4850.00 | 2.1045 times |
| Fri 14 February 2025 | 4808.50 (-1.95%) | 4941.40 | 4601.00 - 5075.95 | 1.6263 times |
| Fri 07 February 2025 | 4903.90 (-2.15%) | 4983.30 | 4848.00 - 5063.95 | 0.4167 times |
| Fri 31 January 2025 | 5011.50 (0.41%) | 4990.85 | 4620.00 - 5441.90 | 1.3974 times |
| Fri 24 January 2025 | 4990.85 (-4.57%) | 5210.10 | 4966.95 - 5290.00 | 0.2677 times |
| Fri 17 January 2025 | 5230.10 (-2.83%) | 5372.00 | 5109.85 - 5380.00 | 0.5217 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 4147.9 and 4660.65
| Monthly Target 1 | 4021.02 |
| Monthly Target 2 | 4274.78 |
| Monthly Target 3 | 4533.7666666667 |
| Monthly Target 4 | 4787.53 |
| Monthly Target 5 | 5046.52 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4528.55 (0.09%) | 4567.00 | 4280.00 - 4792.75 | 0.804 times |
| Fri 28 February 2025 | 4524.35 (-9.72%) | 4983.30 | 4393.00 - 5075.95 | 1.1155 times |
| Fri 31 January 2025 | 5011.50 (-14.92%) | 5892.00 | 4620.00 - 5949.00 | 0.7332 times |
| Tue 31 December 2024 | 5890.15 (-2.61%) | 5962.35 | 5845.00 - 6420.00 | 0.4146 times |
| Fri 29 November 2024 | 6048.15 (-5.76%) | 6405.00 | 5822.85 - 6512.50 | 0.4326 times |
| Thu 31 October 2024 | 6418.10 (3.82%) | 6212.70 | 5869.00 - 6799.00 | 0.8463 times |
| Mon 30 September 2024 | 6181.75 (2.37%) | 6059.00 | 5939.45 - 6360.00 | 0.6631 times |
| Fri 30 August 2024 | 6038.80 (-5.46%) | 6401.45 | 6020.00 - 6544.95 | 1.3309 times |
| Wed 31 July 2024 | 6387.65 (5.14%) | 6103.65 | 5917.00 - 6999.00 | 1.7958 times |
| Fri 28 June 2024 | 6075.40 (14.29%) | 5649.00 | 5425.55 - 6650.00 | 1.864 times |
| Fri 31 May 2024 | 5315.90 (0.01%) | 5315.35 | 5004.30 - 6092.25 | 2.2289 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia ESABINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 4596.9 |
| 12 day DMA | 4543.4 |
| 20 day DMA | 4552.89 |
| 35 day DMA | 4645.58 |
| 50 day DMA | 4762.05 |
| 100 day DMA | 5373.43 |
| 150 day DMA | 5637.74 |
| 200 day DMA | 5777.66 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4564.61 | 4582.64 | 4609.31 |
| 12 day EMA | 4571.79 | 4579.65 | 4588.8 |
| 20 day EMA | 4595.26 | 4602.28 | 4609.96 |
| 35 day EMA | 4685.24 | 4694.47 | 4704.19 |
| 50 day EMA | 4789.93 | 4800.59 | 4811.66 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4596.9 | 4616.23 | 4631.78 |
| 12 day SMA | 4543.4 | 4535.51 | 4532.25 |
| 20 day SMA | 4552.89 | 4556.58 | 4563.11 |
| 35 day SMA | 4645.58 | 4655.52 | 4665.73 |
| 50 day SMA | 4762.05 | 4775.4 | 4790.13 |
| 100 day SMA | 5373.43 | 5392.33 | 5411.22 |
| 150 day SMA | 5637.74 | 5649.48 | 5661.5 |
| 200 day SMA | 5777.66 | 5783.98 | 5789.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.