Login or Join
HomepageEsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 5940.23 and 6078.38
| Daily Target 1 | 5915.1 |
| Daily Target 2 | 5965.35 |
| Daily Target 3 | 6053.25 |
| Daily Target 4 | 6103.5 |
| Daily Target 5 | 6191.4 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 6015.60 (-0.21%) | 6053.15 | 6003.00 - 6141.15 | 0.8938 times | Fri 22 November 2024 | 6028.10 (-0.43%) | 6012.30 | 6002.00 - 6121.80 | 0.8002 times | Thu 21 November 2024 | 6053.90 (-2.81%) | 6228.85 | 5960.00 - 6243.60 | 1.6487 times | Tue 19 November 2024 | 6228.80 (1.85%) | 6207.40 | 6159.40 - 6319.95 | 0.984 times | Mon 18 November 2024 | 6115.65 (-0.22%) | 6035.20 | 6035.20 - 6164.90 | 0.6341 times | Thu 14 November 2024 | 6128.95 (2.57%) | 5970.00 | 5925.00 - 6225.00 | 1.2704 times | Wed 13 November 2024 | 5975.40 (0.05%) | 5972.20 | 5822.85 - 6051.40 | 1.1728 times | Tue 12 November 2024 | 5972.20 (-1.63%) | 6071.40 | 5888.05 - 6111.80 | 1.1175 times | Mon 11 November 2024 | 6071.40 (-2.78%) | 6182.20 | 6020.00 - 6214.00 | 0.9057 times | Fri 08 November 2024 | 6245.25 (-1.39%) | 6397.00 | 6220.00 - 6397.00 | 0.5728 times | Thu 07 November 2024 | 6333.60 (1.27%) | 6275.20 | 6256.00 - 6410.00 | 0.7489 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5940.23 and 6078.38
| Weekly Target 1 | 5915.1 |
| Weekly Target 2 | 5965.35 |
| Weekly Target 3 | 6053.25 |
| Weekly Target 4 | 6103.5 |
| Weekly Target 5 | 6191.4 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 6015.60 (-0.21%) | 6053.15 | 6003.00 - 6141.15 | 0.1755 times | Fri 22 November 2024 | 6028.10 (-1.65%) | 6035.20 | 5960.00 - 6319.95 | 0.7987 times | Thu 14 November 2024 | 6128.95 (-1.86%) | 6182.20 | 5822.85 - 6225.00 | 0.8771 times | Fri 08 November 2024 | 6245.25 (-2.7%) | 6420.00 | 6167.10 - 6432.15 | 0.7855 times | Fri 01 November 2024 | 6418.55 (5.65%) | 6150.00 | 5984.05 - 6512.50 | 0.9688 times | Fri 25 October 2024 | 6075.20 (-4.39%) | 6381.00 | 5925.60 - 6382.80 | 1.0181 times | Fri 18 October 2024 | 6353.90 (3.29%) | 6182.55 | 6150.55 - 6799.00 | 2.5995 times | Fri 11 October 2024 | 6151.75 (1.42%) | 6096.20 | 5869.00 - 6267.65 | 0.9196 times | Fri 04 October 2024 | 6065.85 (-1.85%) | 6180.45 | 6030.00 - 6314.95 | 0.6911 times | Fri 27 September 2024 | 6180.45 (2.9%) | 6011.95 | 6006.15 - 6360.00 | 1.1661 times | Fri 20 September 2024 | 6006.15 (-2.95%) | 6188.95 | 5939.45 - 6229.65 | 0.7003 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5574.4 and 6264.05
| Monthly Target 1 | 5427.33 |
| Monthly Target 2 | 5721.47 |
| Monthly Target 3 | 6116.9833333333 |
| Monthly Target 4 | 6411.12 |
| Monthly Target 5 | 6806.63 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 6015.60 (-6.27%) | 6405.00 | 5822.85 - 6512.50 | 0.3263 times | Thu 31 October 2024 | 6418.10 (3.82%) | 6212.70 | 5869.00 - 6799.00 | 0.7263 times | Mon 30 September 2024 | 6181.75 (2.37%) | 6059.00 | 5939.45 - 6360.00 | 0.5691 times | Fri 30 August 2024 | 6038.80 (-5.46%) | 6401.45 | 6020.00 - 6544.95 | 1.1422 times | Wed 31 July 2024 | 6387.65 (5.14%) | 6103.65 | 5917.00 - 6999.00 | 1.5412 times | Fri 28 June 2024 | 6075.40 (14.29%) | 5649.00 | 5425.55 - 6650.00 | 1.5998 times | Fri 31 May 2024 | 5315.90 (0.01%) | 5315.35 | 5004.30 - 6092.25 | 1.9129 times | Tue 30 April 2024 | 5315.35 (1.21%) | 5252.05 | 4939.00 - 5448.00 | 0.5291 times | Thu 28 March 2024 | 5252.05 (3.73%) | 5073.60 | 4620.00 - 5360.00 | 0.9905 times | Thu 29 February 2024 | 5063.40 (-7.93%) | 5521.45 | 5035.00 - 5801.00 | 0.6626 times | Wed 31 January 2024 | 5499.45 (-6.5%) | 5893.50 | 5350.00 - 5924.90 | 0.4853 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia ESABINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 6088.41 |
| 12 day DMA | 6118.6 |
| 20 day DMA | 6152.28 |
| 35 day DMA | 6182.17 |
| 50 day DMA | 6171.48 |
| 100 day DMA | 6197.12 |
| 150 day DMA | 6008.47 |
| 200 day DMA | 5804.08 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6062.19 | 6085.48 | 6114.17 |
| 12 day EMA | 6108.17 | 6125 | 6142.61 |
| 20 day EMA | 6136.17 | 6148.86 | 6161.57 |
| 35 day EMA | 6149.84 | 6157.74 | 6165.37 |
| 50 day EMA | 6159.94 | 6165.83 | 6171.45 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6088.41 | 6111.08 | 6100.54 |
| 12 day SMA | 6118.6 | 6139.9 | 6165.95 |
| 20 day SMA | 6152.28 | 6161.91 | 6172.94 |
| 35 day SMA | 6182.17 | 6187.72 | 6194.42 |
| 50 day SMA | 6171.48 | 6174.55 | 6178.83 |
| 100 day SMA | 6197.12 | 6198.05 | 6198.52 |
| 150 day SMA | 6008.47 | 6001.84 | 5995.17 |
| 200 day SMA | 5804.08 | 5802.06 | 5799.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.