Login or Join
HomepageEsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall
Strong Daily Stock price targets for EsafSmall ESAFSFB are 38.93 and 39.61
| Daily Target 1 | 38.79 |
| Daily Target 2 | 39.06 |
| Daily Target 3 | 39.47 |
| Daily Target 4 | 39.74 |
| Daily Target 5 | 40.15 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 39.33 (0.25%) | 39.62 | 39.20 - 39.88 | 0.4833 times | Fri 22 November 2024 | 39.23 (0.51%) | 39.10 | 39.00 - 39.68 | 0.4465 times | Thu 21 November 2024 | 39.03 (-0.71%) | 39.12 | 38.26 - 39.30 | 0.7891 times | Tue 19 November 2024 | 39.31 (1.6%) | 38.57 | 38.57 - 39.47 | 0.9299 times | Mon 18 November 2024 | 38.69 (-0.9%) | 39.04 | 37.90 - 39.30 | 1.3361 times | Thu 14 November 2024 | 39.04 (-7.16%) | 39.73 | 38.15 - 39.99 | 4.1357 times | Wed 13 November 2024 | 42.05 (-1.71%) | 42.78 | 41.95 - 43.09 | 0.5544 times | Tue 12 November 2024 | 42.78 (-2.4%) | 43.90 | 42.60 - 44.44 | 0.5346 times | Mon 11 November 2024 | 43.83 (-2.21%) | 44.93 | 43.01 - 44.93 | 0.3723 times | Fri 08 November 2024 | 44.82 (-1.36%) | 45.45 | 44.70 - 45.70 | 0.4181 times | Thu 07 November 2024 | 45.44 (1.07%) | 45.14 | 45.00 - 46.02 | 0.4796 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 38.93 and 39.61
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 39.06 |
| Weekly Target 3 | 39.47 |
| Weekly Target 4 | 39.74 |
| Weekly Target 5 | 40.15 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 39.33 (0.25%) | 39.62 | 39.20 - 39.88 | 0.0892 times | Fri 22 November 2024 | 39.23 (0.49%) | 39.04 | 37.90 - 39.68 | 0.6461 times | Thu 14 November 2024 | 39.04 (-12.9%) | 44.93 | 38.15 - 44.93 | 1.0328 times | Fri 08 November 2024 | 44.82 (-0.42%) | 45.49 | 44.01 - 46.02 | 0.4014 times | Fri 01 November 2024 | 45.01 (4.92%) | 43.00 | 42.01 - 45.18 | 0.6323 times | Fri 25 October 2024 | 42.90 (-8.57%) | 46.99 | 42.67 - 47.56 | 0.6878 times | Fri 18 October 2024 | 46.92 (3.69%) | 45.30 | 45.11 - 47.65 | 1.0262 times | Fri 11 October 2024 | 45.25 (-3.35%) | 47.69 | 44.15 - 48.09 | 1.5227 times | Fri 04 October 2024 | 46.82 (1.76%) | 46.20 | 44.00 - 47.23 | 1.6134 times | Fri 27 September 2024 | 46.01 (-7.46%) | 49.85 | 44.94 - 50.79 | 2.3479 times | Fri 20 September 2024 | 49.72 (-0.56%) | 50.00 | 49.31 - 50.95 | 0.6453 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 34.56 and 42.68
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 41.083333333333 |
| Monthly Target 4 | 44.27 |
| Monthly Target 5 | 49.2 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 39.33 (-11.56%) | 44.74 | 37.90 - 46.02 | 0.3218 times | Thu 31 October 2024 | 44.47 (-1.57%) | 45.70 | 42.01 - 48.09 | 0.7423 times | Mon 30 September 2024 | 45.18 (-11.39%) | 51.01 | 44.94 - 51.16 | 0.7139 times | Fri 30 August 2024 | 50.99 (-1.35%) | 51.73 | 49.10 - 53.15 | 0.6983 times | Wed 31 July 2024 | 51.69 (-4.12%) | 54.24 | 49.81 - 54.24 | 0.8394 times | Fri 28 June 2024 | 53.91 (1.72%) | 54.30 | 49.00 - 57.00 | 0.8374 times | Fri 31 May 2024 | 53.00 (-14.1%) | 62.00 | 52.95 - 64.50 | 0.7761 times | Tue 30 April 2024 | 61.70 (13.31%) | 55.00 | 54.95 - 64.35 | 0.7776 times | Thu 28 March 2024 | 54.45 (-12.39%) | 62.05 | 53.30 - 63.50 | 0.8845 times | Thu 29 February 2024 | 62.15 (-10.25%) | 69.45 | 61.00 - 82.40 | 3.4085 times | Wed 31 January 2024 | 69.25 (0.8%) | 68.80 | 67.75 - 73.95 | 1.6453 times |
Indicator Analysis of EsafSmall
Please login to view indicator analysis. or View indicator analysis of EsafSmall ESAFSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 41.54 |
| 20 day DMA | 42.49 |
| 35 day DMA | 43.81 |
| 50 day DMA | 45.08 |
| 100 day DMA | 48.06 |
| 150 day DMA | 50.67 |
| 200 day DMA | 53.46 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.67 | 39.89 |
| 12 day EMA | 40.91 | 41.2 | 41.56 |
| 20 day EMA | 42.04 | 42.33 | 42.66 |
| 35 day EMA | 43.58 | 43.83 | 44.1 |
| 50 day EMA | 44.87 | 45.1 | 45.34 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 39.06 | 39.62 |
| 12 day SMA | 41.54 | 41.98 | 42.4 |
| 20 day SMA | 42.49 | 42.75 | 43.02 |
| 35 day SMA | 43.81 | 43.97 | 44.12 |
| 50 day SMA | 45.08 | 45.29 | 45.51 |
| 100 day SMA | 48.06 | 48.19 | 48.34 |
| 150 day SMA | 50.67 | 50.81 | 50.95 |
| 200 day SMA | 53.46 | 53.61 | 53.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.