Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Current intraday price of Escorts Limited ESCORTS is 3250.050 at 15:44 Fri 28 March 2025

Stock opened at 3250.000 and moved inside a range of 3234.000 and 3301.900

Hourly intraday price targets for Escorts Limited ESCORTS can be 3242.03 on downside and 3309.93 on upper side.

Intraday target 1:	3194.08
Intraday target 2:	3222.07
Intraday target 3:	3261.9833333333
Intraday target 4:	3289.97
Intraday target 5:	3329.88

Daily price and charts and targets Escorts

Strong Daily Stock price targets for Escorts ESCORTS are 3242.03 and 3309.93

Daily Target 1	3194.08
Daily Target 2	3222.07
Daily Target 3	3261.9833333333
Daily Target 4	3289.97
Daily Target 5	3329.88

Daily price and volume Escorts

Date	Closing	Open	Range	Volume
Fri 28 March 2025	3250.05 (-0.13%)	3250.00	3234.00 - 3301.90	0.6223 times
Thu 27 March 2025	3254.20 (0.6%)	3226.00	3200.00 - 3283.95	0.591 times
Wed 26 March 2025	3234.95 (0.7%)	3223.80	3186.35 - 3301.95	1.8694 times
Tue 25 March 2025	3212.45 (-1.82%)	3280.00	3204.00 - 3292.00	0.6606 times
Mon 24 March 2025	3272.15 (1.36%)	3235.20	3209.05 - 3298.00	0.6522 times
Fri 21 March 2025	3228.30 (0.85%)	3198.05	3166.00 - 3238.05	1.1486 times
Thu 20 March 2025	3201.10 (0.38%)	3205.00	3142.10 - 3211.40	0.7429 times
Wed 19 March 2025	3188.85 (5.64%)	3037.50	3029.95 - 3235.00	2.6519 times
Tue 18 March 2025	3018.50 (1.92%)	2971.00	2968.50 - 3027.00	0.6476 times
Mon 17 March 2025	2961.75 (1.83%)	2908.55	2900.05 - 2978.40	0.4135 times
Thu 13 March 2025	2908.50 (-0.5%)	2947.00	2898.30 - 2964.60	0.5527 times

Daily chart Escorts

Weekly price and charts Escorts

Strong weekly Stock price targets for Escorts ESCORTS are 3218.2 and 3333.8

Weekly Target 1	3130.52
Weekly Target 2	3190.28
Weekly Target 3	3246.1166666667
Weekly Target 4	3305.88
Weekly Target 5	3361.72

Weekly price and volumes for Escorts

Date	Closing	Open	Range	Volume
Fri 28 March 2025	3250.05 (0.67%)	3235.20	3186.35 - 3301.95	0.7856 times
Fri 21 March 2025	3228.30 (11%)	2908.55	2900.05 - 3238.05	1.0016 times
Thu 13 March 2025	2908.50 (-3.41%)	3010.15	2851.00 - 3031.00	1.0804 times
Fri 07 March 2025	3011.10 (4.95%)	2909.95	2865.15 - 3099.00	0.6501 times
Fri 28 February 2025	2868.95 (-6.45%)	3050.00	2825.20 - 3068.85	0.886 times
Fri 21 February 2025	3066.60 (4%)	2948.00	2891.50 - 3131.40	0.6704 times
Fri 14 February 2025	2948.65 (-9.82%)	3303.00	2914.00 - 3349.00	2.3158 times
Fri 07 February 2025	3269.70 (-9.76%)	3432.95	3239.00 - 3437.10	0.9807 times
Fri 31 January 2025	3623.45 (4.53%)	3435.00	3338.15 - 3656.00	0.7502 times
Fri 24 January 2025	3466.30 (-3.73%)	3615.75	3460.00 - 3628.95	0.8791 times
Fri 17 January 2025	3600.70 (5.72%)	3384.50	3272.35 - 3617.40	1.3787 times

weekly chart Escorts

Monthly price and charts Escorts

Strong monthly Stock price targets for Escorts ESCORTS are 3050.53 and 3501.48

Monthly Target 1	2683.38
Monthly Target 2	2966.72
Monthly Target 3	3134.3333333333
Monthly Target 4	3417.67
Monthly Target 5	3585.28

Monthly price and volumes Escorts

Date	Closing	Open	Range	Volume
Fri 28 March 2025	3250.05 (13.28%)	2909.95	2851.00 - 3301.95	0.5921 times
Fri 28 February 2025	2868.95 (-20.82%)	3432.95	2825.20 - 3437.10	0.8169 times
Fri 31 January 2025	3623.45 (8.73%)	3329.05	3222.60 - 3656.00	0.889 times
Tue 31 December 2024	3332.55 (-6.23%)	3534.05	3102.00 - 3580.00	0.9882 times
Fri 29 November 2024	3553.90 (-5.11%)	3800.00	3404.50 - 3825.00	0.6117 times
Thu 31 October 2024	3745.10 (-12.27%)	4268.80	3346.00 - 4340.95	1.401 times
Mon 30 September 2024	4268.80 (10.77%)	3860.00	3621.00 - 4420.00	1.3391 times
Fri 30 August 2024	3853.90 (-7.66%)	4200.00	3637.00 - 4234.45	0.9886 times
Wed 31 July 2024	4173.40 (0.65%)	4131.00	3845.30 - 4223.00	1.2518 times
Fri 28 June 2024	4146.50 (8.6%)	3845.00	3556.45 - 4409.55	1.1217 times
Fri 31 May 2024	3818.30 (13.69%)	3365.00	3331.10 - 3960.00	1.3959 times

monthly chart Escorts

Indicator Analysis of Escorts

Please login to view indicator analysis. or View indicator analysis of Escorts ESCORTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Escorts ESCORTS

DMA (daily moving average) of Escorts ESCORTS

DMA period	DMA value
5 day DMA	3244.76
12 day DMA	3137.84
20 day DMA	3068.9
35 day DMA	3066.5
50 day DMA	3196.23
100 day DMA	3320.99
150 day DMA	3506.08
200 day DMA	3634.87

EMA (exponential moving average) of Escorts ESCORTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3231.86	3222.77	3207.05
12 day EMA	3167.19	3152.13	3133.58
20 day EMA	3134.08	3121.88	3107.96
35 day EMA	3168.4	3163.59	3158.26
50 day EMA	3217.92	3216.61	3215.08

SMA (simple moving average) of Escorts ESCORTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3244.76	3240.41	3229.79
12 day SMA	3137.84	3107.85	3080.98
20 day SMA	3068.9	3052.62	3037
35 day SMA	3066.5	3068.67	3070
50 day SMA	3196.23	3200.8	3204.5
100 day SMA	3320.99	3326.45	3331.36
150 day SMA	3506.08	3509.82	3513.37
200 day SMA	3634.87	3638.87	3642.54

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	3268.00	3282.85	3250.00 to 3322.90	1.64 times
26 Wed	3261.80	3241.00	3207.10 to 3329.00	1.49 times
25 Tue	3229.70	3286.90	3219.80 to 3306.95	1.01 times
24 Mon	3288.15	3245.90	3232.20 to 3317.35	0.64 times
21 Fri	3243.35	3220.00	3195.00 to 3259.00	0.22 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	3285.05	3333.00	3274.00 to 3336.65	1.49 times
26 Wed	3282.00	3268.20	3243.15 to 3342.85	0.84 times
25 Tue	3251.45	3311.00	3242.95 to 3323.30	0.75 times
24 Mon	3311.00	3278.00	3262.50 to 3330.00	1.01 times
21 Fri	3268.05	3230.00	3222.45 to 3276.70	0.92 times

Option chain for Escorts ESCORTS 24 Thu April 2025 expiry

Escorts ESCORTS Option strike: 3800.00

Date	CE	PE	PCR
28 Fri March 2025	6.40	530.00	0.07
26 Wed March 2025	10.00	522.00	0.88

Escorts ESCORTS Option strike: 3700.00

Date	CE	PE	PCR
28 Fri March 2025	10.85	408.00	0.28
26 Wed March 2025	19.40	450.00	0.97

Escorts ESCORTS Option strike: 3500.00

Date	CE	PE	PCR
28 Fri March 2025	34.35	254.70	0.49
26 Wed March 2025	44.75	267.15	0.08
25 Tue March 2025	41.10	290.00	0.09
24 Mon March 2025	51.75	285.00	0.06

Escorts ESCORTS Option strike: 3400.00

Date	CE	PE	PCR
28 Fri March 2025	58.30	181.85	0.25
26 Wed March 2025	68.55	212.45	0.04
25 Tue March 2025	69.95	260.00	0.03
24 Mon March 2025	83.85	260.00	0.03

Escorts ESCORTS Option strike: 3350.00

Date	CE	PE	PCR
28 Fri March 2025	77.65	149.65	0.33

Escorts ESCORTS Option strike: 3300.00

Date	CE	PE	PCR
28 Fri March 2025	101.15	125.05	0.31
26 Wed March 2025	105.35	149.30	0.09
25 Tue March 2025	97.95	147.00	0.07
24 Mon March 2025	120.40	128.00	0.03

Escorts ESCORTS Option strike: 3250.00

Date	CE	PE	PCR
28 Fri March 2025	122.15	102.80	2.93
26 Wed March 2025	126.85	117.50	2.5
25 Tue March 2025	152.70	125.00	1.5

Escorts ESCORTS Option strike: 3200.00

Date	CE	PE	PCR
28 Fri March 2025	149.65	81.05	2.08
26 Wed March 2025	158.25	95.05	0.96
25 Tue March 2025	145.80	106.15	0.55
24 Mon March 2025	173.85	89.00	0.33

Escorts ESCORTS Option strike: 3150.00

Date	CE	PE	PCR
28 Fri March 2025	193.45	62.20	1.8
26 Wed March 2025	166.60	64.10	2
25 Tue March 2025	166.60	65.65	1
24 Mon March 2025	166.60	65.65	1

Escorts ESCORTS Option strike: 3100.00

Date	CE	PE	PCR
28 Fri March 2025	225.95	49.90	6.1
26 Wed March 2025	232.00	58.90	3.65
25 Tue March 2025	205.00	70.60	3.53
24 Mon March 2025	220.00	55.00	3.8

Escorts ESCORTS Option strike: 3000.00

Date	CE	PE	PCR
28 Fri March 2025	306.15	28.15	8.15
26 Wed March 2025	260.00	35.95	5.63
25 Tue March 2025	260.00	38.00	4.25
24 Mon March 2025	260.00	30.00	3.5

Feed