Login or Join
HomepageEdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 88.45 and 89.14
| Daily Target 1 | 87.91 |
| Daily Target 2 | 88.3 |
| Daily Target 3 | 88.6 |
| Daily Target 4 | 88.99 |
| Daily Target 5 | 89.29 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 88.69 (1.01%) | 88.21 | 88.21 - 88.90 | 0.8911 times | Wed 01 January 2025 | 87.80 (0.18%) | 87.64 | 87.37 - 87.80 | 0.9819 times | Tue 31 December 2024 | 87.64 (-1.42%) | 88.76 | 87.00 - 88.77 | 0.8836 times | Mon 30 December 2024 | 88.90 (-0.83%) | 91.43 | 88.76 - 91.43 | 0.0353 times | Fri 27 December 2024 | 89.64 (0.27%) | 89.40 | 89.40 - 90.40 | 1.4187 times | Thu 26 December 2024 | 89.40 (0.07%) | 89.36 | 89.00 - 89.90 | 0.0181 times | Tue 24 December 2024 | 89.34 (-0.07%) | 89.40 | 88.71 - 89.80 | 1.6956 times | Mon 23 December 2024 | 89.40 (2.77%) | 88.51 | 88.50 - 89.50 | 2.777 times | Fri 20 December 2024 | 86.99 (-1.92%) | 88.18 | 86.89 - 88.18 | 0.1654 times | Thu 19 December 2024 | 88.69 (-2.22%) | 89.68 | 88.03 - 89.68 | 1.1334 times | Wed 18 December 2024 | 90.70 (0.29%) | 92.25 | 90.20 - 92.25 | 1.1649 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 85.63 and 90.06
| Weekly Target 1 | 84.61 |
| Weekly Target 2 | 86.65 |
| Weekly Target 3 | 89.04 |
| Weekly Target 4 | 91.08 |
| Weekly Target 5 | 93.47 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 88.69 (-1.06%) | 91.43 | 87.00 - 91.43 | 0.613 times | Fri 27 December 2024 | 89.64 (3.05%) | 88.51 | 88.50 - 90.40 | 1.2974 times | Fri 20 December 2024 | 86.99 (-4.9%) | 91.47 | 86.89 - 92.25 | 0.8896 times | Fri 13 December 2024 | 91.47 (-1.39%) | 92.76 | 91.40 - 95.30 | 0.1273 times | Fri 06 December 2024 | 92.76 (1.83%) | 90.68 | 89.40 - 92.90 | 0.6578 times | Fri 29 November 2024 | 91.09 (-1.39%) | 92.30 | 88.51 - 94.00 | 0.9559 times | Fri 22 November 2024 | 92.37 (4.08%) | 90.78 | 89.60 - 92.90 | 0.9626 times | Thu 14 November 2024 | 88.75 (-4.83%) | 93.94 | 88.74 - 95.35 | 0.4542 times | Fri 08 November 2024 | 93.25 (-4.58%) | 97.60 | 91.51 - 99.00 | 2.3272 times | Fri 01 November 2024 | 97.73 (0.71%) | 97.28 | 96.01 - 100.50 | 1.7151 times | Fri 25 October 2024 | 97.04 (3.25%) | 94.40 | 94.40 - 100.80 | 0.988 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 88.03 and 89.56
| Monthly Target 1 | 86.79 |
| Monthly Target 2 | 87.74 |
| Monthly Target 3 | 88.32 |
| Monthly Target 4 | 89.27 |
| Monthly Target 5 | 89.85 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 88.69 (1.2%) | 87.64 | 87.37 - 88.90 | 0.1227 times | Tue 31 December 2024 | 87.64 (-3.79%) | 90.68 | 86.89 - 95.30 | 0.9468 times | Fri 29 November 2024 | 91.09 (-7.61%) | 98.17 | 88.51 - 100.00 | 1.4058 times | Thu 31 October 2024 | 98.59 (6.94%) | 91.21 | 89.41 - 100.80 | 1.7445 times | Mon 30 September 2024 | 92.19 (5.98%) | 89.60 | 82.50 - 93.80 | 1.142 times | Fri 30 August 2024 | 86.99 (2.04%) | 85.79 | 80.50 - 89.90 | 0.7258 times | Wed 31 July 2024 | 85.25 (-5.12%) | 89.50 | 82.70 - 95.00 | 0.6989 times | Fri 28 June 2024 | 89.85 (-4.72%) | 75.97 | 75.97 - 96.53 | 0.5102 times | Fri 31 May 2024 | 94.30 (14.87%) | 82.10 | 80.41 - 97.97 | 0.4665 times | Tue 30 April 2024 | 82.09 (8.03%) | 76.29 | 74.51 - 87.00 | 2.2369 times | Thu 28 March 2024 | 75.99 (6.16%) | 72.98 | 71.30 - 76.95 | 0.3173 times |
Indicator Analysis of EdelamcEsilver
Please login to view indicator analysis. or View indicator analysis of EdelamcEsilver ESILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 88.53 |
| 12 day DMA | 88.97 |
| 20 day DMA | 90.56 |
| 35 day DMA | 90.73 |
| 50 day DMA | 92.61 |
| 100 day DMA | 90.6 |
| 150 day DMA | 90.35 |
| 200 day DMA | 88.57 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.51 | 88.42 | 88.73 |
| 12 day EMA | 89.21 | 89.3 | 89.57 |
| 20 day EMA | 89.93 | 90.06 | 90.3 |
| 35 day EMA | 91.26 | 91.41 | 91.62 |
| 50 day EMA | 92.32 | 92.47 | 92.66 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.53 | 88.68 | 88.98 |
| 12 day SMA | 88.97 | 89.2 | 89.51 |
| 20 day SMA | 90.56 | 90.7 | 90.9 |
| 35 day SMA | 90.73 | 90.84 | 91 |
| 50 day SMA | 92.61 | 92.81 | 92.94 |
| 100 day SMA | 90.6 | 90.53 | 90.46 |
| 150 day SMA | 90.35 | 90.39 | 90.42 |
| 200 day SMA | 88.57 | 88.51 | 88.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.