Login or Join
HomepageEssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets EssarShipping
Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 29.97 and 31.07
| Daily Target 1 | 29.05 |
| Daily Target 2 | 29.79 |
| Daily Target 3 | 30.153333333333 |
| Daily Target 4 | 30.89 |
| Daily Target 5 | 31.25 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 30.52 (4.99%) | 29.50 | 29.42 - 30.52 | 0.8075 times |
| Mon 12 May 2025 | 29.07 (4.98%) | 29.07 | 28.26 - 29.07 | 0.9271 times |
| Fri 09 May 2025 | 27.69 (-2.81%) | 27.61 | 27.06 - 28.38 | 0.865 times |
| Thu 08 May 2025 | 28.49 (2.67%) | 28.31 | 27.55 - 29.13 | 1.3538 times |
| Wed 07 May 2025 | 27.75 (-3.58%) | 27.69 | 27.34 - 29.00 | 1.13 times |
| Tue 06 May 2025 | 28.78 (-5.02%) | 31.00 | 28.78 - 31.00 | 0.9719 times |
| Mon 05 May 2025 | 30.30 (0.76%) | 30.08 | 30.01 - 30.95 | 0.6341 times |
| Fri 02 May 2025 | 30.07 (-0.99%) | 30.00 | 29.21 - 31.00 | 1.0137 times |
| Wed 30 April 2025 | 30.37 (-4.77%) | 32.40 | 30.30 - 32.89 | 1.8026 times |
| Tue 29 April 2025 | 31.89 (4.97%) | 30.53 | 30.53 - 31.89 | 0.4943 times |
| Mon 28 April 2025 | 30.38 (-1.62%) | 30.26 | 30.12 - 31.60 | 1.0085 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 29.39 and 31.65
| Weekly Target 1 | 27.51 |
| Weekly Target 2 | 29.01 |
| Weekly Target 3 | 29.766666666667 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 32.03 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 30.52 (10.22%) | 29.07 | 28.26 - 30.52 | 0.1106 times |
| Fri 09 May 2025 | 27.69 (-7.91%) | 30.08 | 27.06 - 31.00 | 0.3159 times |
| Fri 02 May 2025 | 30.07 (-2.62%) | 30.26 | 29.21 - 32.89 | 0.2753 times |
| Fri 25 April 2025 | 30.88 (1.45%) | 31.50 | 30.16 - 36.90 | 0.838 times |
| Thu 17 April 2025 | 30.44 (25.11%) | 25.90 | 24.73 - 30.44 | 0.3004 times |
| Fri 11 April 2025 | 24.33 (-2.25%) | 22.40 | 22.40 - 25.79 | 0.1546 times |
| Fri 04 April 2025 | 24.89 (-59.82%) | 64.00 | 21.50 - 68.14 | 0.9858 times |
| Fri 12 July 2024 | 61.95 (12.96%) | 55.24 | 49.48 - 61.95 | 2.7836 times |
| Fri 05 July 2024 | 54.84 (10.94%) | 49.68 | 48.51 - 57.77 | 2.5801 times |
| Fri 28 June 2024 | 49.43 (-7.02%) | 52.90 | 49.20 - 56.55 | 1.6557 times |
| Fri 21 June 2024 | 53.16 (18.98%) | 46.30 | 45.16 - 59.45 | 5.7617 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 28.79 and 32.73
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 28.05 |
| Monthly Target 3 | 29.526666666667 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 33.47 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 30.52 (0.49%) | 30.00 | 27.06 - 31.00 | 0.0971 times |
| Wed 30 April 2025 | 30.37 (-55.43%) | 21.51 | 21.50 - 36.90 | 0.3289 times |
| Mon 15 July 2024 | 68.14 (37.85%) | 49.68 | 48.51 - 68.14 | 1.2243 times |
| Fri 28 June 2024 | 49.43 (63.68%) | 32.00 | 25.85 - 59.45 | 3.1763 times |
| Fri 31 May 2024 | 30.20 (5.04%) | 29.45 | 26.05 - 33.20 | 0.7601 times |
| Tue 30 April 2024 | 28.75 (40.24%) | 20.90 | 20.90 - 34.40 | 0.8221 times |
| Thu 28 March 2024 | 20.50 (-23.79%) | 27.30 | 19.75 - 28.45 | 0.4793 times |
| Thu 29 February 2024 | 26.90 (-14.33%) | 31.65 | 25.50 - 32.90 | 0.3639 times |
| Wed 31 January 2024 | 31.40 (-1.88%) | 33.60 | 28.50 - 36.00 | 0.546 times |
| Fri 29 December 2023 | 32.00 (133.58%) | 19.10 | 17.65 - 38.95 | 2.2019 times |
| Mon 19 June 2023 | 13.70 (47.31%) | 9.40 | 9.05 - 14.40 | 1.6953 times |
Indicator Analysis of EssarShipping
Please login to view indicator analysis. or View indicator analysis of EssarShipping ESSARSHPNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 29.68 |
| 20 day DMA | 29.88 |
| 35 day DMA | 34.82 |
| 50 day DMA | 39.51 |
| 100 day DMA | 34.19 |
| 150 day DMA | 31.86 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.33 | 28.73 | 28.56 |
| 12 day EMA | 29.7 | 29.55 | 29.64 |
| 20 day EMA | 30.87 | 30.91 | 31.1 |
| 35 day EMA | 34.42 | 34.65 | 34.98 |
| 50 day EMA | 38.01 | 38.32 | 38.7 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.36 | 28.6 |
| 12 day SMA | 29.68 | 29.78 | 30.14 |
| 20 day SMA | 29.88 | 29.56 | 29.32 |
| 35 day SMA | 34.82 | 35.37 | 35.94 |
| 50 day SMA | 39.51 | 39.8 | 39.96 |
| 100 day SMA | 34.19 | 34.09 | 34 |
| 150 day SMA | 31.86 | 31.87 | 31.89 |
| 200 day SMA | 29.64 | 29.53 | 29.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.