EssarShipping ESSARSHPNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Shipping ESSARSHPNG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EssarShipping

Strong Daily Stock price targets for EssarShipping ESSARSHPNG_BE are 40.28 and 40.28

Daily Target 1	40.28
Daily Target 2	40.28
Daily Target 3	40.28
Daily Target 4	40.28
Daily Target 5	40.28

Daily price and volume Essar Shipping

Date	Closing	Open	Range	Volume
Tue 26 November 2024	40.28 (-2.02%)	40.28	40.28 - 40.28	0.1093 times
Mon 25 November 2024	41.11 (-2%)	41.11	41.11 - 41.11	0.2506 times
Fri 22 November 2024	41.95 (4.98%)	40.70	40.70 - 41.95	1.5805 times
Thu 21 November 2024	39.96 (4.99%)	39.96	38.75 - 39.96	2.5928 times
Tue 19 November 2024	38.06 (4.99%)	38.06	38.06 - 38.06	1.3577 times
Mon 18 November 2024	36.25 (4.98%)	36.25	36.25 - 36.25	0.4894 times
Thu 14 November 2024	34.53 (4.99%)	34.47	33.50 - 34.53	0.7705 times
Wed 13 November 2024	32.89 (-5.02%)	33.11	32.89 - 34.60	0.9329 times
Tue 12 November 2024	34.63 (-4.99%)	35.10	34.62 - 36.46	1.1019 times
Mon 11 November 2024	36.45 (-3.95%)	37.90	36.20 - 37.90	0.8144 times
Fri 08 November 2024	37.95 (-4%)	40.38	37.70 - 40.38	0.5404 times

Daily chart EssarShipping

Weekly price and charts EssarShipping

Strong weekly Stock price targets for EssarShipping ESSARSHPNG_BE are 39.87 and 40.7

Weekly Target 1	39.73
Weekly Target 2	40
Weekly Target 3	40.556666666667
Weekly Target 4	40.83
Weekly Target 5	41.39

Weekly price and volumes for Essar Shipping

Date	Closing	Open	Range	Volume
Tue 26 November 2024	40.28 (-3.98%)	41.11	40.28 - 41.11	0.0954 times
Fri 22 November 2024	41.95 (21.49%)	36.25	36.25 - 41.95	1.5966 times
Thu 14 November 2024	34.53 (-9.01%)	37.90	32.89 - 37.90	0.9599 times
Fri 08 November 2024	37.95 (2.65%)	38.81	36.50 - 40.90	1.5299 times
Fri 01 November 2024	36.97 (6.3%)	34.55	33.85 - 36.97	0.4182 times
Fri 25 October 2024	34.78 (-9.64%)	38.01	34.78 - 38.01	0.3344 times
Fri 18 October 2024	38.49 (-4.25%)	40.20	37.01 - 40.20	0.5868 times
Fri 11 October 2024	40.20 (-1.78%)	40.11	39.10 - 40.20	0.578 times
Fri 04 October 2024	40.93 (-7.82%)	43.51	40.93 - 43.51	0.2521 times
Fri 27 September 2024	44.40 (8.4%)	42.00	41.10 - 49.74	3.6488 times
Fri 20 September 2024	40.96 (-4.48%)	42.88	38.33 - 42.88	1.9338 times

weekly chart EssarShipping

Monthly price and charts EssarShipping

Strong monthly Stock price targets for EssarShipping ESSARSHPNG_BE are 36.59 and 45.65

Monthly Target 1	29.31
Monthly Target 2	34.8
Monthly Target 3	38.373333333333
Monthly Target 4	43.86
Monthly Target 5	47.43

Monthly price and volumes Essar Shipping

Date	Closing	Open	Range	Volume
Tue 26 November 2024	40.28 (14.4%)	36.95	32.89 - 41.95	0.4928 times
Thu 31 October 2024	35.21 (-19.08%)	42.63	33.85 - 42.63	0.2369 times
Mon 30 September 2024	43.51 (-3.72%)	45.85	38.33 - 49.74	1.1333 times
Fri 30 August 2024	45.19 (-18.22%)	55.90	43.25 - 56.50	1.7854 times
Wed 31 July 2024	55.26 (218.5%)	68.14	54.00 - 71.54	2.1268 times
Fri 01 December 2023	17.35 (2.36%)	17.00	16.85 - 17.50	0.0491 times
Thu 30 November 2023	16.95 (11.88%)	14.85	14.25 - 18.50	1.3284 times
Tue 31 October 2023	15.15 (6.32%)	14.95	13.75 - 19.40	0.7414 times
Fri 29 September 2023	14.25 (0%)	14.00	13.25 - 14.60	0.5063 times
Thu 31 August 2023	14.25 (31.34%)	11.30	10.70 - 15.10	1.5996 times
Mon 31 July 2023	10.85 (-8.05%)	12.15	10.25 - 12.35	0.8519 times

monthly chart EssarShipping

Indicator Analysis of EssarShipping

Please login to view indicator analysis. or View indicator analysis of EssarShipping ESSARSHPNG_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG_BE

DMA (daily moving average) of Essar Shipping ESSARSHPNG_BE

DMA period	DMA value
5 day DMA	40.27
12 day DMA	37.8
20 day DMA	37.22
35 day DMA	37.64
50 day DMA	39.14
100 day DMA	41.66
150 day DMA	33.02
200 day DMA	27.77

EMA (exponential moving average) of Essar Shipping ESSARSHPNG_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.91	39.72	39.02
12 day EMA	38.56	38.25	37.73
20 day EMA	38.15	37.93	37.59
35 day EMA	38.69	38.6	38.45
50 day EMA	39.59	39.56	39.5

SMA (simple moving average) of Essar Shipping ESSARSHPNG_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.27	39.47	38.15
12 day SMA	37.8	37.7	37.43
20 day SMA	37.22	36.95	36.67
35 day SMA	37.64	37.66	37.67
50 day SMA	39.14	39.18	39.22
100 day SMA	41.66	41.44	41.2
150 day SMA	33.02	32.84	32.66
200 day SMA	27.77	27.63	27.48