Login or Join
HomepageEsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 134.58 and 151.23
| Daily Target 1 | 131.22 |
| Daily Target 2 | 137.94 |
| Daily Target 3 | 147.87 |
| Daily Target 4 | 154.59 |
| Daily Target 5 | 164.52 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 144.66 (-6.63%) | 154.41 | 141.15 - 157.80 | 0.7953 times | Thu 13 February 2025 | 154.94 (4.85%) | 147.00 | 147.00 - 156.90 | 0.9528 times | Wed 12 February 2025 | 147.77 (2.05%) | 144.00 | 139.20 - 150.00 | 0.5783 times | Tue 11 February 2025 | 144.80 (-3.05%) | 149.15 | 142.00 - 149.98 | 0.3797 times | Mon 10 February 2025 | 149.36 (-3.48%) | 154.00 | 148.50 - 156.44 | 0.4618 times | Fri 07 February 2025 | 154.75 (-2.62%) | 161.00 | 153.25 - 161.39 | 0.6247 times | Thu 06 February 2025 | 158.91 (-5.16%) | 173.00 | 158.00 - 173.01 | 2.3805 times | Wed 05 February 2025 | 167.55 (8.35%) | 157.00 | 154.75 - 168.70 | 2.7242 times | Tue 04 February 2025 | 154.64 (5.13%) | 146.95 | 146.95 - 160.00 | 0.9217 times | Mon 03 February 2025 | 147.10 (0.02%) | 147.05 | 145.03 - 147.50 | 0.1809 times | Fri 31 January 2025 | 147.07 (-0.13%) | 147.25 | 145.29 - 148.29 | 0.1769 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 132.63 and 151.23
| Weekly Target 1 | 128.62 |
| Weekly Target 2 | 136.64 |
| Weekly Target 3 | 147.22 |
| Weekly Target 4 | 155.24 |
| Weekly Target 5 | 165.82 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 144.66 (-6.52%) | 154.00 | 139.20 - 157.80 | 0.5784 times | Fri 07 February 2025 | 154.75 (5.22%) | 147.05 | 145.03 - 173.01 | 1.2474 times | Fri 31 January 2025 | 147.07 (-0.96%) | 147.39 | 127.06 - 148.46 | 0.3717 times | Fri 24 January 2025 | 148.50 (-0.27%) | 149.04 | 140.00 - 154.80 | 0.3747 times | Fri 17 January 2025 | 148.90 (-5.2%) | 155.60 | 141.61 - 155.61 | 0.5261 times | Fri 10 January 2025 | 157.06 (-7.8%) | 171.98 | 151.00 - 172.00 | 1.2075 times | Fri 03 January 2025 | 170.35 (6.64%) | 160.15 | 150.11 - 174.90 | 1.3534 times | Fri 27 December 2024 | 159.75 (-0.89%) | 161.74 | 157.50 - 167.00 | 0.6528 times | Fri 20 December 2024 | 161.18 (-2.29%) | 166.00 | 152.00 - 173.85 | 2.0659 times | Fri 13 December 2024 | 164.95 (7.95%) | 153.35 | 153.00 - 169.45 | 1.622 times | Fri 06 December 2024 | 152.80 (0.51%) | 151.40 | 149.16 - 163.75 | 1.0698 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 125.03 and 158.84
| Monthly Target 1 | 118.48 |
| Monthly Target 2 | 131.57 |
| Monthly Target 3 | 152.29 |
| Monthly Target 4 | 165.38 |
| Monthly Target 5 | 186.1 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 144.66 (-1.64%) | 147.05 | 139.20 - 173.01 | 0.3676 times | Fri 31 January 2025 | 147.07 (-3.58%) | 152.90 | 127.06 - 174.90 | 0.7312 times | Tue 31 December 2024 | 152.53 (0.34%) | 151.40 | 149.16 - 173.85 | 1.13 times | Fri 29 November 2024 | 152.02 (5.06%) | 145.90 | 139.10 - 175.00 | 0.6627 times | Thu 31 October 2024 | 144.70 (-7.72%) | 153.00 | 132.80 - 159.00 | 0.5413 times | Mon 30 September 2024 | 156.80 (11.99%) | 140.01 | 134.44 - 178.00 | 2.1481 times | Fri 30 August 2024 | 140.01 (-2.56%) | 141.35 | 130.30 - 164.90 | 1.5373 times | Wed 31 July 2024 | 143.69 (25.13%) | 115.00 | 104.57 - 153.30 | 1.7083 times | Fri 28 June 2024 | 114.83 (3.59%) | 115.00 | 98.00 - 122.75 | 0.4197 times | Fri 31 May 2024 | 110.85 (-7.55%) | 119.90 | 110.00 - 132.45 | 0.7539 times | Tue 30 April 2024 | 119.90 (41.14%) | 85.25 | 85.25 - 128.00 | 1.1917 times |
Indicator Analysis of EsterIndustries
Please login to view indicator analysis. or View indicator analysis of EsterIndustries ESTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 148.31 |
| 12 day DMA | 151.57 |
| 20 day DMA | 148.56 |
| 35 day DMA | 151.48 |
| 50 day DMA | 153.96 |
| 100 day DMA | 151.46 |
| 150 day DMA | 148.21 |
| 200 day DMA | 140.59 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.19 | 151.46 | 149.72 |
| 12 day EMA | 150.08 | 151.06 | 150.35 |
| 20 day EMA | 150.37 | 150.97 | 150.55 |
| 35 day EMA | 151.75 | 152.17 | 152.01 |
| 50 day EMA | 153.41 | 153.77 | 153.72 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.31 | 150.32 | 151.12 |
| 12 day SMA | 151.57 | 151.56 | 150.1 |
| 20 day SMA | 148.56 | 148.77 | 148.47 |
| 35 day SMA | 151.48 | 151.91 | 152.13 |
| 50 day SMA | 153.96 | 154.08 | 154.06 |
| 100 day SMA | 151.46 | 151.68 | 151.81 |
| 150 day SMA | 148.21 | 148 | 147.73 |
| 200 day SMA | 140.59 | 140.47 | 140.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.