Login or Join
HomepageEsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 120.14 and 129.19
| Daily Target 1 | 112.72 |
| Daily Target 2 | 118.5 |
| Daily Target 3 | 121.77333333333 |
| Daily Target 4 | 127.55 |
| Daily Target 5 | 130.82 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 124.27 (8.52%) | 116.00 | 116.00 - 125.05 | 1.5363 times |
| Fri 09 May 2025 | 114.51 (-1.19%) | 112.99 | 112.01 - 115.22 | 0.683 times |
| Thu 08 May 2025 | 115.89 (-3.16%) | 118.70 | 115.31 - 121.81 | 1.0329 times |
| Wed 07 May 2025 | 119.67 (-0.12%) | 118.00 | 116.77 - 123.49 | 1.6361 times |
| Tue 06 May 2025 | 119.81 (-2.24%) | 122.60 | 119.00 - 123.17 | 0.6454 times |
| Mon 05 May 2025 | 122.56 (0.62%) | 121.80 | 121.19 - 124.00 | 0.7355 times |
| Fri 02 May 2025 | 121.80 (-0.74%) | 122.00 | 121.00 - 123.99 | 0.5328 times |
| Wed 30 April 2025 | 122.71 (-2.15%) | 125.71 | 121.15 - 126.10 | 0.6254 times |
| Tue 29 April 2025 | 125.40 (1.11%) | 124.50 | 124.15 - 127.60 | 0.6587 times |
| Mon 28 April 2025 | 124.02 (-1.51%) | 126.01 | 123.51 - 127.69 | 1.9138 times |
| Fri 25 April 2025 | 125.92 (-1.8%) | 128.80 | 122.82 - 130.00 | 1.2314 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 120.14 and 129.19
| Weekly Target 1 | 112.72 |
| Weekly Target 2 | 118.5 |
| Weekly Target 3 | 121.77333333333 |
| Weekly Target 4 | 127.55 |
| Weekly Target 5 | 130.82 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 124.27 (8.52%) | 116.00 | 116.00 - 125.05 | 0.18 times |
| Fri 09 May 2025 | 114.51 (-5.99%) | 121.80 | 112.01 - 124.00 | 0.5544 times |
| Fri 02 May 2025 | 121.80 (-3.27%) | 126.01 | 121.00 - 127.69 | 0.437 times |
| Fri 25 April 2025 | 125.92 (-7.02%) | 134.00 | 122.82 - 136.08 | 1.0363 times |
| Thu 17 April 2025 | 135.42 (21.53%) | 112.75 | 112.74 - 137.85 | 1.6824 times |
| Fri 11 April 2025 | 111.43 (-7.15%) | 108.01 | 104.70 - 113.90 | 0.9264 times |
| Fri 04 April 2025 | 120.01 (-0.14%) | 120.00 | 118.60 - 128.35 | 0.4719 times |
| Fri 28 March 2025 | 120.18 (-8%) | 131.30 | 119.36 - 133.43 | 1.41 times |
| Fri 21 March 2025 | 130.63 (12.14%) | 116.80 | 116.19 - 134.90 | 1.736 times |
| Thu 13 March 2025 | 116.49 (-11.77%) | 132.70 | 115.32 - 133.50 | 1.5657 times |
| Fri 07 March 2025 | 132.03 (1.38%) | 130.15 | 124.75 - 136.09 | 1.1609 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 118.14 and 131.18
| Monthly Target 1 | 107.4 |
| Monthly Target 2 | 115.84 |
| Monthly Target 3 | 120.44333333333 |
| Monthly Target 4 | 128.88 |
| Monthly Target 5 | 133.48 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 124.27 (1.27%) | 122.00 | 112.01 - 125.05 | 0.0707 times |
| Wed 30 April 2025 | 122.71 (2.11%) | 120.00 | 104.70 - 137.85 | 0.3987 times |
| Fri 28 March 2025 | 120.18 (-7.72%) | 130.15 | 115.32 - 136.09 | 0.5213 times |
| Fri 28 February 2025 | 130.23 (-11.45%) | 147.05 | 129.07 - 173.01 | 0.6112 times |
| Fri 31 January 2025 | 147.07 (-3.58%) | 152.90 | 127.06 - 174.90 | 0.9096 times |
| Tue 31 December 2024 | 152.53 (0.34%) | 151.40 | 149.16 - 173.85 | 1.4057 times |
| Fri 29 November 2024 | 152.02 (5.06%) | 145.90 | 139.10 - 175.00 | 0.8244 times |
| Thu 31 October 2024 | 144.70 (-7.72%) | 153.00 | 132.80 - 159.00 | 0.6734 times |
| Mon 30 September 2024 | 156.80 (11.99%) | 140.01 | 134.44 - 178.00 | 2.6724 times |
| Fri 30 August 2024 | 140.01 (-2.56%) | 141.35 | 130.30 - 164.90 | 1.9125 times |
| Wed 31 July 2024 | 143.69 (25.13%) | 115.00 | 104.57 - 153.30 | 2.1251 times |
Indicator Analysis of EsterIndustries
Please login to view indicator analysis. or View indicator analysis of EsterIndustries ESTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 118.83 |
| 12 day DMA | 122.07 |
| 20 day DMA | 122.98 |
| 35 day DMA | 123.13 |
| 50 day DMA | 124.76 |
| 100 day DMA | 138.82 |
| 150 day DMA | 142.17 |
| 200 day DMA | 143.01 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120 | 117.87 | 119.55 |
| 12 day EMA | 121.25 | 120.7 | 121.83 |
| 20 day EMA | 122.27 | 122.06 | 122.85 |
| 35 day EMA | 124.48 | 124.49 | 125.08 |
| 50 day EMA | 125.82 | 125.88 | 126.34 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.83 | 118.49 | 119.95 |
| 12 day SMA | 122.07 | 122.43 | 123.69 |
| 20 day SMA | 122.98 | 122.35 | 122.02 |
| 35 day SMA | 123.13 | 122.92 | 122.98 |
| 50 day SMA | 124.76 | 125.2 | 125.86 |
| 100 day SMA | 138.82 | 139.22 | 139.7 |
| 150 day SMA | 142.17 | 142.39 | 142.68 |
| 200 day SMA | 143.01 | 142.94 | 142.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.