Login or Join
HomepageEthos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos
Strong Daily Stock price targets for Ethos ETHOSLTD are 3102.13 and 3191.33
| Daily Target 1 | 3032.18 |
| Daily Target 2 | 3082.87 |
| Daily Target 3 | 3121.3833333333 |
| Daily Target 4 | 3172.07 |
| Daily Target 5 | 3210.58 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 3133.55 (0.74%) | 3094.30 | 3070.70 - 3159.90 | 0.6777 times | Mon 23 December 2024 | 3110.40 (0.29%) | 3117.80 | 3039.65 - 3147.95 | 0.8159 times | Fri 20 December 2024 | 3101.45 (-4.16%) | 3253.20 | 3081.35 - 3279.00 | 0.7861 times | Thu 19 December 2024 | 3236.20 (1.15%) | 3184.10 | 3165.10 - 3294.00 | 1.5871 times | Wed 18 December 2024 | 3199.30 (0%) | 3170.20 | 3136.90 - 3241.95 | 0.9303 times | Tue 17 December 2024 | 3199.30 (3.68%) | 3100.85 | 3100.85 - 3220.65 | 1.5501 times | Mon 16 December 2024 | 3085.65 (1.98%) | 3011.35 | 3000.00 - 3100.00 | 0.6751 times | Fri 13 December 2024 | 3025.65 (0.11%) | 3022.45 | 2974.50 - 3060.00 | 0.9136 times | Thu 12 December 2024 | 3022.45 (-0.31%) | 3032.00 | 3004.30 - 3063.00 | 0.4988 times | Wed 11 December 2024 | 3031.90 (-1.03%) | 3063.60 | 2990.50 - 3089.75 | 1.5654 times | Tue 10 December 2024 | 3063.60 (-0.9%) | 3100.00 | 3031.10 - 3119.85 | 1.357 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 3086.6 and 3206.85
| Weekly Target 1 | 2990.78 |
| Weekly Target 2 | 3062.17 |
| Weekly Target 3 | 3111.0333333333 |
| Weekly Target 4 | 3182.42 |
| Weekly Target 5 | 3231.28 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 3133.55 (1.03%) | 3117.80 | 3039.65 - 3159.90 | 0.1995 times | Fri 20 December 2024 | 3101.45 (2.51%) | 3011.35 | 3000.00 - 3294.00 | 0.7383 times | Fri 13 December 2024 | 3025.65 (-2.71%) | 3110.00 | 2974.50 - 3136.80 | 0.7481 times | Fri 06 December 2024 | 3110.00 (-5.12%) | 3250.00 | 3085.55 - 3330.15 | 1.5604 times | Fri 29 November 2024 | 3277.95 (10.96%) | 2999.00 | 2926.50 - 3293.95 | 1.5624 times | Fri 22 November 2024 | 2954.05 (0.23%) | 2959.90 | 2892.00 - 3036.75 | 0.6297 times | Thu 14 November 2024 | 2947.20 (4.08%) | 2790.00 | 2790.00 - 3039.85 | 0.83 times | Fri 08 November 2024 | 2831.75 (-4.49%) | 2951.35 | 2784.00 - 2999.00 | 0.69 times | Fri 01 November 2024 | 2964.90 (11.12%) | 2674.60 | 2608.80 - 3080.00 | 0.7169 times | Fri 25 October 2024 | 2668.10 (-13.9%) | 2990.00 | 2593.60 - 3020.00 | 2.3246 times | Fri 18 October 2024 | 3098.70 (0.19%) | 3119.95 | 3050.00 - 3173.00 | 0.4995 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2876.2 and 3231.85
| Monthly Target 1 | 2790.42 |
| Monthly Target 2 | 2961.98 |
| Monthly Target 3 | 3146.0666666667 |
| Monthly Target 4 | 3317.63 |
| Monthly Target 5 | 3501.72 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 3133.55 (-4.41%) | 3250.00 | 2974.50 - 3330.15 | 0.6819 times | Fri 29 November 2024 | 3277.95 (11.04%) | 3019.00 | 2784.00 - 3293.95 | 0.7886 times | Thu 31 October 2024 | 2952.05 (-14.24%) | 3469.70 | 2593.60 - 3508.45 | 1.0269 times | Mon 30 September 2024 | 3442.30 (5.16%) | 3285.00 | 3210.00 - 3524.95 | 0.9985 times | Fri 30 August 2024 | 3273.50 (3.27%) | 3181.10 | 2900.05 - 3485.00 | 1.8835 times | Wed 31 July 2024 | 3169.95 (12.74%) | 2825.00 | 2664.55 - 3370.00 | 1.2369 times | Fri 28 June 2024 | 2811.65 (15.24%) | 2575.00 | 2197.25 - 2918.80 | 0.985 times | Fri 31 May 2024 | 2439.90 (1.48%) | 2404.30 | 2150.00 - 2547.00 | 1.006 times | Tue 30 April 2024 | 2404.30 (-7.08%) | 2599.75 | 2298.10 - 2675.00 | 0.4485 times | Thu 28 March 2024 | 2587.45 (-0.51%) | 2600.00 | 2400.10 - 3044.00 | 0.9443 times | Thu 29 February 2024 | 2600.60 (4.09%) | 2498.30 | 2368.00 - 2921.55 | 1.9112 times |
Indicator Analysis of Ethos
Please login to view indicator analysis. or View indicator analysis of Ethos ETHOSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 3156.18 |
| 12 day DMA | 3108.4 |
| 20 day DMA | 3143.34 |
| 35 day DMA | 3050.63 |
| 50 day DMA | 3011.62 |
| 100 day DMA | 3125.76 |
| 150 day DMA | 2990.37 |
| 200 day DMA | 2864.12 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3134.74 | 3135.33 | 3147.79 |
| 12 day EMA | 3125.39 | 3123.91 | 3126.37 |
| 20 day EMA | 3108.26 | 3105.6 | 3105.1 |
| 35 day EMA | 3077.4 | 3074.09 | 3071.95 |
| 50 day EMA | 3034.71 | 3030.68 | 3027.43 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3156.18 | 3169.33 | 3164.38 |
| 12 day SMA | 3108.4 | 3106.44 | 3108.63 |
| 20 day SMA | 3143.34 | 3137.98 | 3131 |
| 35 day SMA | 3050.63 | 3045.81 | 3041.28 |
| 50 day SMA | 3011.62 | 3010.8 | 3010.57 |
| 100 day SMA | 3125.76 | 3126.13 | 3127.39 |
| 150 day SMA | 2990.37 | 2985.98 | 2981.27 |
| 200 day SMA | 2864.12 | 2861.92 | 2859.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.