EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EurekaForbes

Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 554.85 and 582.6

Daily Target 1549.07
Daily Target 2560.63
Daily Target 3576.81666666667
Daily Target 4588.38
Daily Target 5604.57

Daily price and volume Eureka Forbes

Date Closing Open Range Volume
Fri 20 December 2024 572.20 (-1.6%) 581.00 565.25 - 593.00 0.7713 times
Thu 19 December 2024 581.50 (1.01%) 572.75 560.00 - 589.90 1.6874 times
Wed 18 December 2024 575.70 (-2.26%) 585.05 573.50 - 593.00 1.2022 times
Tue 17 December 2024 589.00 (-0.98%) 594.80 584.00 - 605.00 0.9144 times
Mon 16 December 2024 594.80 (-0.59%) 598.35 590.00 - 603.40 0.4835 times
Fri 13 December 2024 598.35 (-1.29%) 602.00 590.20 - 614.00 0.7929 times
Thu 12 December 2024 606.15 (-1.58%) 618.20 602.65 - 618.20 0.6819 times
Wed 11 December 2024 615.85 (1.63%) 610.00 610.00 - 637.00 1.4817 times
Tue 10 December 2024 605.95 (0.01%) 606.00 598.45 - 614.00 1.07 times
Mon 09 December 2024 605.90 (-3.15%) 629.90 602.05 - 629.90 0.9147 times
Fri 06 December 2024 625.60 (0.67%) 626.40 622.00 - 648.00 2.8795 times

Daily chart EurekaForbes

Weekly price and charts EurekaForbes

Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 543.6 and 588.6

Weekly Target 1534.07
Weekly Target 2553.13
Weekly Target 3579.06666666667
Weekly Target 4598.13
Weekly Target 5624.07

Weekly price and volumes for Eureka Forbes

Date Closing Open Range Volume
Fri 20 December 2024 572.20 (-4.37%) 598.35 560.00 - 605.00 0.6302 times
Fri 13 December 2024 598.35 (-4.36%) 629.90 590.20 - 637.00 0.6155 times
Fri 06 December 2024 625.60 (2.47%) 615.00 608.55 - 648.00 0.9638 times
Fri 29 November 2024 610.50 (9.47%) 563.10 556.10 - 617.50 2.7757 times
Fri 22 November 2024 557.70 (-6.24%) 587.60 555.80 - 603.40 0.5462 times
Thu 14 November 2024 594.80 (-1.13%) 603.00 555.60 - 626.40 0.7712 times
Fri 08 November 2024 601.60 (5.34%) 573.65 547.25 - 644.00 2.4175 times
Fri 01 November 2024 571.10 (7.66%) 537.00 523.25 - 574.50 0.225 times
Fri 25 October 2024 530.45 (-11.13%) 592.00 511.00 - 603.85 0.4689 times
Fri 18 October 2024 596.85 (-3.5%) 619.95 576.00 - 637.05 0.5861 times
Fri 11 October 2024 618.50 (9.81%) 564.90 520.30 - 624.80 1.1684 times

weekly chart EurekaForbes

Monthly price and charts EurekaForbes

Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 522.1 and 610.1

Monthly Target 1505.4
Monthly Target 2538.8
Monthly Target 3593.4
Monthly Target 4626.8
Monthly Target 5681.4

Monthly price and volumes Eureka Forbes

Date Closing Open Range Volume
Fri 20 December 2024 572.20 (-6.27%) 615.00 560.00 - 648.00 0.5724 times
Fri 29 November 2024 610.50 (7.88%) 565.90 547.25 - 644.00 1.6898 times
Thu 31 October 2024 565.90 (-0.39%) 569.75 511.00 - 637.05 0.8857 times
Mon 30 September 2024 568.10 (0%) 499.45 493.25 - 577.00 0.8521 times
Sun 22 December 2024 (0%) - 0 times

monthly chart EurekaForbes

DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB

DMA (daily moving average) of Eureka Forbes EUREKAFORB

DMA period DMA value
5 day DMA 582.64
12 day DMA 599.37
20 day DMA 600.73
35 day DMA 592.08
50 day DMA 587.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eureka Forbes EUREKAFORB

EMA period EMA current EMA prev EMA prev2
5 day EMA582.5587.65590.72
12 day EMA592.1595.72598.3
20 day EMA594.03596.33597.89
35 day EMA591.3592.42593.06
50 day EMA584.28584.77584.9

SMA (simple moving average) of Eureka Forbes EUREKAFORB

SMA period SMA current SMA prev SMA prev2
5 day SMA582.64587.87592.8
12 day SMA599.37604.33607.64
20 day SMA600.73600.01599.32
35 day SMA592.08591.96590.77
50 day SMA587.21587586.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme