Login or Join
HomepageEuroPanel EUROBOND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Panel EUROBOND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPanel
Strong Daily Stock price targets for EuroPanel EUROBOND_SM are 194.9 and 194.9
| Daily Target 1 | 194.9 |
| Daily Target 2 | 194.9 |
| Daily Target 3 | 194.9 |
| Daily Target 4 | 194.9 |
| Daily Target 5 | 194.9 |
Daily price and volume Euro Panel
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 194.90 (-0.05%) | 194.90 | 194.90 - 194.90 | 0.0331 times | Tue 24 December 2024 | 195.00 (0.13%) | 194.75 | 194.75 - 196.00 | 0.2318 times | Mon 23 December 2024 | 194.75 (4.03%) | 194.95 | 194.50 - 195.00 | 0.6623 times | Fri 20 December 2024 | 187.20 (-1.47%) | 184.50 | 184.50 - 189.90 | 0.0662 times | Thu 19 December 2024 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.0993 times | Wed 18 December 2024 | 190.00 (-1.61%) | 193.10 | 190.00 - 193.50 | 0.1325 times | Tue 17 December 2024 | 193.10 (0.63%) | 193.70 | 190.00 - 196.00 | 0.3974 times | Mon 16 December 2024 | 191.90 (1%) | 190.50 | 175.00 - 195.00 | 8.2119 times | Fri 13 December 2024 | 190.00 (1.06%) | 188.00 | 187.95 - 190.00 | 0.1325 times | Thu 12 December 2024 | 188.00 (-1.05%) | 188.00 | 188.00 - 188.00 | 0.0331 times | Wed 11 December 2024 | 190.00 (-0.52%) | 191.00 | 190.00 - 191.00 | 0.0993 times |
Weekly price and charts EuroPanel
Strong weekly Stock price targets for EuroPanel EUROBOND_SM are 193.95 and 195.45
| Weekly Target 1 | 193.63 |
| Weekly Target 2 | 194.27 |
| Weekly Target 3 | 195.13333333333 |
| Weekly Target 4 | 195.77 |
| Weekly Target 5 | 196.63 |
Weekly price and volumes for Euro Panel
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 194.90 (4.11%) | 194.95 | 194.50 - 196.00 | 0.5907 times | Fri 20 December 2024 | 187.20 (-1.47%) | 190.50 | 175.00 - 196.00 | 5.6751 times | Fri 13 December 2024 | 190.00 (-2.01%) | 194.00 | 187.95 - 197.00 | 0.4641 times | Fri 06 December 2024 | 193.90 (1.52%) | 191.20 | 187.55 - 199.50 | 0.5063 times | Wed 27 November 2024 | 191.00 (1.33%) | 188.25 | 188.00 - 192.00 | 0.0844 times | Thu 21 November 2024 | 188.50 (1.51%) | 188.00 | 182.05 - 194.00 | 0.4219 times | Thu 14 November 2024 | 185.70 (-8.52%) | 199.00 | 185.00 - 205.00 | 0.6962 times | Fri 08 November 2024 | 203.00 (7.12%) | 212.00 | 191.50 - 212.00 | 0.7173 times | Wed 30 October 2024 | 189.50 (0.8%) | 190.00 | 180.00 - 190.00 | 0.211 times | Fri 25 October 2024 | 188.00 (-3.59%) | 193.00 | 181.25 - 201.85 | 0.6329 times | Fri 18 October 2024 | 195.00 (-2.5%) | 200.00 | 191.00 - 200.00 | 0.5696 times |
Monthly price and charts EuroPanel
Strong monthly Stock price targets for EuroPanel EUROBOND_SM are 184.95 and 209.45
| Monthly Target 1 | 165.3 |
| Monthly Target 2 | 180.1 |
| Monthly Target 3 | 189.8 |
| Monthly Target 4 | 204.6 |
| Monthly Target 5 | 214.3 |
Monthly price and volumes Euro Panel
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 194.90 (2.04%) | 191.20 | 175.00 - 199.50 | 1.2035 times | Wed 27 November 2024 | 191.00 (0.79%) | 212.00 | 182.05 - 212.00 | 0.3193 times | Wed 30 October 2024 | 189.50 (-3.32%) | 196.00 | 180.00 - 203.75 | 0.4596 times | Mon 30 September 2024 | 196.00 (0.23%) | 198.00 | 182.35 - 212.00 | 0.7439 times | Fri 30 August 2024 | 195.55 (-1.59%) | 196.55 | 182.00 - 204.00 | 0.5088 times | Wed 31 July 2024 | 198.70 (-2.55%) | 204.30 | 198.00 - 214.80 | 0.9789 times | Fri 28 June 2024 | 203.90 (9.04%) | 187.00 | 171.00 - 230.00 | 2.6211 times | Thu 30 May 2024 | 187.00 (2.75%) | 180.00 | 175.50 - 202.00 | 0.9298 times | Tue 30 April 2024 | 182.00 (11.25%) | 168.50 | 165.05 - 203.90 | 0.6491 times | Thu 28 March 2024 | 163.60 (-3.82%) | 167.25 | 140.50 - 176.00 | 1.586 times | Thu 29 February 2024 | 170.10 (-8.55%) | 178.20 | 165.00 - 189.00 | 0.7263 times |
Indicator Analysis of EuroPanel
Please login to view indicator analysis. or View indicator analysis of EuroPanel EUROBOND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Panel EUROBOND_SM
DMA (daily moving average) of Euro Panel EUROBOND_SM
| DMA period | DMA value |
| 5 day DMA | 192.37 |
| 12 day DMA | 191.32 |
| 20 day DMA | 192.46 |
| 35 day DMA | 192.2 |
| 50 day DMA | 192.86 |
| 100 day DMA | 194.05 |
| 150 day DMA | 193.73 |
| 200 day DMA | 188.62 |
EMA (exponential moving average) of Euro Panel EUROBOND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.32 | 192.53 | 191.3 |
| 12 day EMA | 192.37 | 191.91 | 191.35 |
| 20 day EMA | 192.31 | 192.04 | 191.73 |
| 35 day EMA | 192.84 | 192.72 | 192.59 |
| 50 day EMA | 193.31 | 193.24 | 193.17 |
SMA (simple moving average) of Euro Panel EUROBOND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.37 | 191.39 | 191.01 |
| 12 day SMA | 191.32 | 191.24 | 191.15 |
| 20 day SMA | 192.46 | 192.14 | 191.66 |
| 35 day SMA | 192.2 | 192 | 191.75 |
| 50 day SMA | 192.86 | 192.89 | 192.97 |
| 100 day SMA | 194.05 | 194.15 | 194.25 |
| 150 day SMA | 193.73 | 193.66 | 193.59 |
| 200 day SMA | 188.62 | 188.55 | 188.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.