EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets EurotexIndustries

Strong Daily Stock price targets for EurotexIndustries EUROTEXIND are 12.26 and 13.27

Daily Target 1	11.43
Daily Target 2	12.08
Daily Target 3	12.44
Daily Target 4	13.09
Daily Target 5	13.45

Daily price and volume Eurotex Industries

Date	Closing	Open	Range	Volume
Fri 28 March 2025	12.73 (2.5%)	12.42	11.79 - 12.80	0.352 times
Thu 27 March 2025	12.42 (-4.97%)	13.20	12.42 - 13.47	0.1526 times
Wed 26 March 2025	13.07 (-4.46%)	13.01	13.01 - 14.20	0.1704 times
Tue 25 March 2025	13.68 (-26.88%)	13.50	12.83 - 13.97	0.3489 times
Tue 08 October 2024	18.71 (-5.03%)	19.80	18.71 - 19.80	0.6258 times
Mon 07 October 2024	19.70 (4.4%)	18.87	18.87 - 19.81	3.7349 times
Fri 04 October 2024	18.87 (4.95%)	18.86	18.80 - 18.87	1.7458 times
Thu 03 October 2024	17.98 (4.96%)	17.30	17.13 - 17.98	0.7065 times
Tue 01 October 2024	17.13 (4.96%)	16.32	15.55 - 17.13	1.1784 times
Mon 30 September 2024	16.32 (4.95%)	15.55	15.54 - 16.32	0.9847 times
Fri 27 September 2024	15.55 (-0.51%)	14.85	14.85 - 16.08	0.3861 times

Daily chart EurotexIndustries

Weekly price and charts EurotexIndustries

Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 11.06 and 13.47

Weekly Target 1	10.5
Weekly Target 2	11.61
Weekly Target 3	12.906666666667
Weekly Target 4	14.02
Weekly Target 5	15.32

Weekly price and volumes for Eurotex Industries

Date	Closing	Open	Range	Volume
Fri 28 March 2025	12.73 (-31.96%)	13.50	11.79 - 14.20	0.3993 times
Tue 08 October 2024	18.71 (-0.85%)	18.87	18.71 - 19.81	1.7005 times
Fri 04 October 2024	18.87 (21.35%)	15.55	15.54 - 18.87	1.7998 times
Fri 27 September 2024	15.55 (2.1%)	15.00	14.74 - 16.08	0.6348 times
Fri 20 September 2024	15.23 (1.2%)	15.05	14.91 - 16.45	0.8233 times
Fri 13 September 2024	15.05 (1.48%)	15.57	14.00 - 15.84	0.9987 times
Fri 06 September 2024	14.83 (-2.05%)	15.89	14.10 - 15.89	0.9853 times
Fri 30 August 2024	15.14 (-1.88%)	16.19	15.12 - 16.85	1.1177 times
Fri 23 August 2024	15.43 (18.69%)	13.65	12.57 - 15.43	0.9764 times
Fri 16 August 2024	13.00 (-10.16%)	14.47	12.51 - 14.87	0.5643 times
Fri 09 August 2024	14.47 (-5.11%)	15.25	13.76 - 15.36	1.218 times

weekly chart EurotexIndustries

Monthly price and charts EurotexIndustries

Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 11.06 and 13.47

Monthly Target 1	10.5
Monthly Target 2	11.61
Monthly Target 3	12.906666666667
Monthly Target 4	14.02
Monthly Target 5	15.32

Monthly price and volumes Eurotex Industries

Date	Closing	Open	Range	Volume
Fri 28 March 2025	12.73 (-31.96%)	13.50	11.79 - 14.20	0.0852 times
Tue 08 October 2024	18.71 (14.64%)	16.32	15.55 - 19.81	0.6648 times
Mon 30 September 2024	16.32 (7.79%)	15.89	14.00 - 16.45	0.8163 times
Fri 30 August 2024	15.14 (2.71%)	14.11	12.51 - 16.85	1.0839 times
Wed 31 July 2024	14.74 (3.15%)	14.28	13.07 - 17.25	1.6802 times
Fri 28 June 2024	14.29 (-28.55%)	14.35	13.33 - 15.00	0.2994 times
Thu 07 March 2024	20.00 (33.33%)	15.75	15.75 - 20.00	0.6547 times
Thu 29 February 2024	15.00 (13.64%)	13.10	11.95 - 15.45	1.2154 times
Wed 31 January 2024	13.20 (11.86%)	11.50	11.30 - 14.90	1.7714 times
Fri 29 December 2023	11.80 (-12.27%)	10.45	10.45 - 13.70	1.7287 times
Tue 11 July 2023	13.45 (-8.5%)	15.60	13.45 - 15.60	0.0286 times

monthly chart EurotexIndustries

Indicator Analysis of EurotexIndustries

Please login to view indicator analysis. or View indicator analysis of EurotexIndustries EUROTEXIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND

DMA (daily moving average) of Eurotex Industries EUROTEXIND

DMA period	DMA value
5 day DMA	14.12
12 day DMA	15.98
20 day DMA	15.7
35 day DMA	15.45
50 day DMA	15.07
100 day DMA	14.84
150 day DMA	14.26
200 day DMA	13.44

EMA (exponential moving average) of Eurotex Industries EUROTEXIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.92	14.51	15.56
12 day EMA	15.13	15.57	16.14
20 day EMA	15.36	15.64	15.98
35 day EMA	15.31	15.46	15.64
50 day EMA	14.92	15.01	15.12

SMA (simple moving average) of Eurotex Industries EUROTEXIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.12	15.52	16.81
12 day SMA	15.98	16.16	16.42
20 day SMA	15.7	15.82	15.94
35 day SMA	15.45	15.53	15.59
50 day SMA	15.07	15.11	15.16
100 day SMA	14.84	14.85	14.87
150 day SMA	14.26	14.25	14.24
200 day SMA	13.44	13.44	13.43