EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets EurotexIndustries

Strong Daily Stock price targets for EurotexIndustries EUROTEXIND are 18.17 and 19.26

Daily Target 117.98
Daily Target 218.35
Daily Target 319.073333333333
Daily Target 419.44
Daily Target 520.16

Daily price and volume Eurotex Industries

Date Closing Open Range Volume
Tue 08 October 2024 18.71 (-5.03%) 19.80 18.71 - 19.80 0.5934 times
Mon 07 October 2024 19.70 (4.4%) 18.87 18.87 - 19.81 3.5417 times
Fri 04 October 2024 18.87 (4.95%) 18.86 18.80 - 18.87 1.6555 times
Thu 03 October 2024 17.98 (4.96%) 17.30 17.13 - 17.98 0.67 times
Tue 01 October 2024 17.13 (4.96%) 16.32 15.55 - 17.13 1.1174 times
Mon 30 September 2024 16.32 (4.95%) 15.55 15.54 - 16.32 0.9338 times
Fri 27 September 2024 15.55 (-0.51%) 14.85 14.85 - 16.08 0.3661 times
Thu 26 September 2024 15.63 (4.9%) 14.77 14.74 - 15.63 0.1499 times
Wed 25 September 2024 14.90 (-3.99%) 15.00 14.75 - 15.39 0.1634 times
Tue 24 September 2024 15.52 (4.02%) 15.66 15.50 - 15.66 0.8089 times
Mon 23 September 2024 14.92 (-2.04%) 15.00 14.91 - 15.82 0.0555 times

Daily chart EurotexIndustries

Weekly price and charts EurotexIndustries

Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 18.16 and 19.26

Weekly Target 117.98
Weekly Target 218.34
Weekly Target 319.076666666667
Weekly Target 419.44
Weekly Target 520.18

Weekly price and volumes for Eurotex Industries

Date Closing Open Range Volume
Tue 08 October 2024 18.71 (-0.85%) 18.87 18.71 - 19.81 1.5718 times
Fri 04 October 2024 18.87 (21.35%) 15.55 15.54 - 18.87 1.6636 times
Fri 27 September 2024 15.55 (2.1%) 15.00 14.74 - 16.08 0.5868 times
Fri 20 September 2024 15.23 (1.2%) 15.05 14.91 - 16.45 0.761 times
Fri 13 September 2024 15.05 (1.48%) 15.57 14.00 - 15.84 0.9231 times
Fri 06 September 2024 14.83 (-2.05%) 15.89 14.10 - 15.89 0.9108 times
Fri 30 August 2024 15.14 (-1.88%) 16.19 15.12 - 16.85 1.0331 times
Fri 23 August 2024 15.43 (18.69%) 13.65 12.57 - 15.43 0.9025 times
Fri 16 August 2024 13.00 (-10.16%) 14.47 12.51 - 14.87 0.5216 times
Fri 09 August 2024 14.47 (-5.11%) 15.25 13.76 - 15.36 1.1258 times
Fri 02 August 2024 15.25 (10.75%) 14.44 13.51 - 15.83 1.8372 times

weekly chart EurotexIndustries

Monthly price and charts EurotexIndustries

Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 17.13 and 21.39

Monthly Target 113.76
Monthly Target 216.24
Monthly Target 318.023333333333
Monthly Target 420.5
Monthly Target 522.28

Monthly price and volumes Eurotex Industries

Date Closing Open Range Volume
Tue 08 October 2024 18.71 (14.64%) 16.32 15.55 - 19.81 0.6686 times
Mon 30 September 2024 16.32 (7.79%) 15.89 14.00 - 16.45 0.8209 times
Fri 30 August 2024 15.14 (2.71%) 14.11 12.51 - 16.85 1.0901 times
Wed 31 July 2024 14.74 (3.15%) 14.28 13.07 - 17.25 1.6898 times
Fri 28 June 2024 14.29 (-28.55%) 14.35 13.33 - 15.00 0.3011 times
Thu 07 March 2024 20.00 (33.33%) 15.75 15.75 - 20.00 0.6584 times
Thu 29 February 2024 15.00 (13.64%) 13.10 11.95 - 15.45 1.2223 times
Wed 31 January 2024 13.20 (11.86%) 11.50 11.30 - 14.90 1.7815 times
Fri 29 December 2023 11.80 (-12.27%) 10.45 10.45 - 13.70 1.7385 times
Tue 11 July 2023 13.45 (-8.5%) 15.60 13.45 - 15.60 0.0288 times
Mon 05 June 2023 14.70 (8.49%) 14.20 12.90 - 14.70 0.3334 times

monthly chart EurotexIndustries

DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND

DMA (daily moving average) of Eurotex Industries EUROTEXIND

DMA period DMA value
5 day DMA 18.48
12 day DMA 16.71
20 day DMA 16.06
35 day DMA 15.62
50 day DMA 15.22
100 day DMA 14.89
150 day DMA 14.18
200 day DMA 13.4

EMA (exponential moving average) of Eurotex Industries EUROTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3818.2217.48
12 day EMA17.2516.9816.48
20 day EMA16.5716.3415.99
35 day EMA15.915.7315.5
50 day EMA15.4515.3215.14

SMA (simple moving average) of Eurotex Industries EUROTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.481817.17
12 day SMA16.7116.4316.08
20 day SMA16.0615.8815.64
35 day SMA15.6215.4815.29
50 day SMA15.2215.1215
100 day SMA14.8914.8514.79
150 day SMA14.1814.1214.05
200 day SMA13.413.3613.32
Back to top | Use Dark Theme