EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 304.8 and 319.45

Daily Target 1301.83
Daily Target 2307.77
Daily Target 3316.48333333333
Daily Target 4322.42
Daily Target 5331.13

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Fri 14 February 2025 313.70 (-2.26%) 321.15 310.55 - 325.20 0.6439 times
Thu 13 February 2025 320.95 (-3.55%) 333.00 315.10 - 339.00 0.8577 times
Wed 12 February 2025 332.75 (-1.45%) 338.70 320.00 - 338.70 0.9725 times
Tue 11 February 2025 337.65 (-1.49%) 343.40 333.35 - 348.25 1.0138 times
Mon 10 February 2025 342.75 (-4.26%) 359.90 337.80 - 359.90 0.5475 times
Fri 07 February 2025 358.00 (-0.01%) 357.60 345.55 - 361.00 0.5637 times
Thu 06 February 2025 358.05 (1.59%) 356.00 352.00 - 361.45 0.7208 times
Wed 05 February 2025 352.45 (0.63%) 350.50 344.95 - 376.00 4.096 times
Tue 04 February 2025 350.25 (-0.01%) 353.80 348.10 - 359.75 0.3439 times
Mon 03 February 2025 350.30 (-0.96%) 366.65 347.10 - 366.70 0.2402 times
Fri 31 January 2025 353.70 (-0.04%) 356.20 352.05 - 356.35 0.1659 times

Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 287.45 and 336.8

Weekly Target 1278.7
Weekly Target 2296.2
Weekly Target 3328.05
Weekly Target 4345.55
Weekly Target 5377.4

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Fri 14 February 2025 313.70 (-12.37%) 359.90 310.55 - 359.90 1.2641 times
Fri 07 February 2025 358.00 (1.22%) 366.65 344.95 - 376.00 1.8684 times
Fri 31 January 2025 353.70 (0.13%) 350.40 336.50 - 363.50 0.4643 times
Fri 24 January 2025 353.25 (-4.35%) 370.90 350.20 - 375.00 0.4047 times
Fri 17 January 2025 369.30 (-2.83%) 380.00 360.00 - 380.00 0.6245 times
Fri 10 January 2025 380.05 (-3.78%) 395.10 374.40 - 396.30 0.7783 times
Fri 03 January 2025 395.00 (1.74%) 384.35 375.30 - 404.00 0.5992 times
Fri 27 December 2024 388.25 (-3.11%) 405.90 385.00 - 418.90 0.5679 times
Fri 20 December 2024 400.70 (3.81%) 387.00 382.80 - 429.50 2.5085 times
Fri 13 December 2024 386.00 (0.73%) 383.15 373.10 - 395.30 0.9202 times
Fri 06 December 2024 383.20 (-1.45%) 385.00 381.85 - 403.20 1.0082 times

weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 279.4 and 344.85

Monthly Target 1267.97
Monthly Target 2290.83
Monthly Target 3333.41666666667
Monthly Target 4356.28
Monthly Target 5398.87

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Fri 14 February 2025 313.70 (-11.31%) 366.65 310.55 - 376.00 0.2282 times
Fri 31 January 2025 353.70 (-9.78%) 393.00 336.50 - 404.00 0.1898 times
Tue 31 December 2024 392.05 (0.82%) 385.00 373.10 - 429.50 0.3839 times
Fri 29 November 2024 388.85 (-3.49%) 406.70 358.00 - 408.90 0.2463 times
Thu 31 October 2024 402.90 (-12.15%) 459.20 373.50 - 465.00 0.576 times
Mon 30 September 2024 458.60 (0.46%) 458.70 435.35 - 490.00 1.1308 times
Fri 30 August 2024 456.50 (8.38%) 421.70 392.60 - 505.00 2.5555 times
Wed 31 July 2024 421.20 (20.88%) 350.10 345.05 - 463.00 3.4296 times
Fri 28 June 2024 348.45 (6.43%) 335.00 295.05 - 371.45 0.7562 times
Fri 31 May 2024 327.40 (-5.1%) 346.50 323.90 - 349.90 0.5036 times
Tue 30 April 2024 345.00 (3.23%) 334.20 327.85 - 377.70 1.2519 times

monthly chart EvereadyIndustries

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 329.56
12 day DMA 343.7
20 day DMA 349.16
35 day DMA 363.1
50 day DMA 371.83
100 day DMA 390.66
150 day DMA 407.26
200 day DMA 390.99

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA327.89334.98342
12 day EMA339.81344.55348.84
20 day EMA347.86351.45354.66
35 day EMA359.01361.68364.08
50 day EMA369.41371.68373.75

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA329.56338.42345.84
12 day SMA343.7346.91348.98
20 day SMA349.16351.94354.41
35 day SMA363.1365.23367.17
50 day SMA371.83373.41374.99
100 day SMA390.66391.99393.33
150 day SMA407.26407.78408.21
200 day SMA390.99391.15391.33
Back to top | Use Dark Theme