EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong Daily Stock price targets for EverestIndustries EVERESTIND are 558.93 and 602.48

Daily Target 1549.77
Daily Target 2568.08
Daily Target 3593.31666666667
Daily Target 4611.63
Daily Target 5636.87

Daily price and volume Everest Industries

Date Closing Open Range Volume
Tue 28 January 2025 586.40 (-5.2%) 618.55 575.00 - 618.55 1.6085 times
Mon 27 January 2025 618.55 (-2.04%) 625.75 611.00 - 629.95 1.015 times
Fri 24 January 2025 631.45 (-4.97%) 667.00 621.00 - 667.85 1.3513 times
Thu 23 January 2025 664.45 (-0.82%) 663.90 660.00 - 680.60 0.4091 times
Wed 22 January 2025 669.95 (-3.05%) 691.00 657.70 - 694.45 0.6255 times
Tue 21 January 2025 691.00 (-2.08%) 700.35 685.00 - 711.85 1.1185 times
Mon 20 January 2025 705.65 (2.6%) 690.00 667.80 - 710.00 0.4231 times
Fri 17 January 2025 687.80 (0.17%) 682.40 666.65 - 704.90 1.2121 times
Thu 16 January 2025 686.65 (2.87%) 668.00 668.00 - 693.00 1.1525 times
Wed 15 January 2025 667.50 (0.4%) 667.75 662.00 - 693.00 1.0844 times
Tue 14 January 2025 664.85 (0.37%) 667.55 660.10 - 673.00 0.5561 times

Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 553.23 and 608.18

Weekly Target 1542.17
Weekly Target 2564.28
Weekly Target 3597.11666666667
Weekly Target 4619.23
Weekly Target 5652.07

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Tue 28 January 2025 586.40 (-7.13%) 625.75 575.00 - 629.95 0.4829 times
Fri 24 January 2025 631.45 (-8.19%) 690.00 621.00 - 711.85 0.7229 times
Fri 17 January 2025 687.80 (-0.12%) 677.25 660.00 - 704.90 0.9493 times
Fri 10 January 2025 688.60 (-11.82%) 774.00 681.60 - 785.00 0.8244 times
Fri 03 January 2025 780.90 (4.43%) 747.75 737.55 - 816.00 0.5932 times
Fri 27 December 2024 747.80 (-2.66%) 761.20 745.00 - 795.00 0.4859 times
Fri 20 December 2024 768.20 (-3.06%) 788.20 747.85 - 800.95 0.6455 times
Fri 13 December 2024 792.45 (-3.41%) 815.10 785.70 - 822.45 0.7036 times
Fri 06 December 2024 820.45 (0.73%) 813.10 790.05 - 834.35 0.9061 times
Fri 29 November 2024 814.50 (5.93%) 790.00 752.50 - 888.00 3.6862 times
Fri 22 November 2024 768.90 (-10.89%) 862.85 765.00 - 894.00 1.1305 times

weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 460.2 and 701.2

Monthly Target 1418.13
Monthly Target 2502.27
Monthly Target 3659.13333333333
Monthly Target 4743.27
Monthly Target 5900.13

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Tue 28 January 2025 586.40 (-24.54%) 777.10 575.00 - 816.00 0.9322 times
Tue 31 December 2024 777.10 (-4.59%) 813.10 737.55 - 834.35 0.8863 times
Fri 29 November 2024 814.50 (-27.67%) 1140.05 752.50 - 1150.00 2.1646 times
Thu 31 October 2024 1126.10 (7.82%) 1048.00 929.45 - 1189.95 0.883 times
Mon 30 September 2024 1044.40 (-7.69%) 1117.10 1030.95 - 1172.15 0.7607 times
Fri 30 August 2024 1131.35 (-5.89%) 1220.25 1016.00 - 1265.20 1.2012 times
Wed 31 July 2024 1202.20 (2.18%) 1179.00 1128.50 - 1255.05 0.7029 times
Fri 28 June 2024 1176.50 (5.95%) 1130.00 935.80 - 1221.00 0.8299 times
Fri 31 May 2024 1110.40 (-11.01%) 1260.00 1068.15 - 1294.95 0.8805 times
Tue 30 April 2024 1247.85 (19.81%) 1051.00 1048.20 - 1276.15 0.7588 times
Thu 28 March 2024 1041.55 (-13.58%) 1217.25 1027.90 - 1274.70 0.5524 times

monthly chart EverestIndustries

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 634.16
12 day DMA 661.39
20 day DMA 695.94
35 day DMA 730.32
50 day DMA 753.51
100 day DMA 902.32
150 day DMA 985.21
200 day DMA 1028.35

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA627.28647.72662.3
12 day EMA660.19673.6683.6
20 day EMA685.45695.87704.01
35 day EMA722.41730.42737.01
50 day EMA756.22763.15769.05

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA634.16655.08672.5
12 day SMA661.39669.9677.6
20 day SMA695.94705.48711.95
35 day SMA730.32736.66742.43
50 day SMA753.51759.04764.61
100 day SMA902.32907.95913.29
150 day SMA985.21988.96992.24
200 day SMA1028.351031.171033.97
Back to top | Use Dark Theme