EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong Daily Stock price targets for EverestIndustries EVERESTIND are 747.63 and 786.28

Daily Target 1740.53
Daily Target 2754.72
Daily Target 3779.18333333333
Daily Target 4793.37
Daily Target 5817.83

Daily price and volume Everest Industries

Date Closing Open Range Volume
Fri 22 November 2024 768.90 (-2.47%) 799.90 765.00 - 803.65 1.0139 times
Thu 21 November 2024 788.35 (-3.36%) 813.85 779.05 - 824.50 0.7866 times
Tue 19 November 2024 815.80 (-3.54%) 851.05 810.00 - 874.95 1.2621 times
Mon 18 November 2024 845.75 (-1.98%) 862.85 837.65 - 894.00 0.8429 times
Thu 14 November 2024 862.85 (-3.83%) 903.20 828.15 - 935.00 2.1719 times
Wed 13 November 2024 897.20 (-3.73%) 932.00 891.00 - 946.30 0.9614 times
Tue 12 November 2024 931.95 (-4.76%) 972.30 930.00 - 977.70 0.9736 times
Mon 11 November 2024 978.55 (-2.73%) 1000.00 971.00 - 1004.30 0.4397 times
Fri 08 November 2024 1006.05 (-2.01%) 1026.65 992.35 - 1049.80 1.105 times
Thu 07 November 2024 1026.65 (-2.75%) 1050.60 1021.80 - 1062.00 0.4429 times
Wed 06 November 2024 1055.70 (-7.63%) 1100.00 1040.00 - 1100.00 1.5189 times

Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 702.45 and 831.45

Weekly Target 1680.3
Weekly Target 2724.6
Weekly Target 3809.3
Weekly Target 4853.6
Weekly Target 5938.3

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Fri 22 November 2024 768.90 (-10.89%) 862.85 765.00 - 894.00 1.3687 times
Thu 14 November 2024 862.85 (-14.23%) 1000.00 828.15 - 1004.30 1.5934 times
Fri 08 November 2024 1006.05 (-11.79%) 1123.45 992.35 - 1149.90 1.6195 times
Fri 01 November 2024 1140.55 (14.83%) 999.95 965.00 - 1189.95 1.6736 times
Fri 25 October 2024 993.25 (0.41%) 989.20 929.45 - 1010.00 0.6452 times
Fri 18 October 2024 989.20 (-3.37%) 1027.60 984.90 - 1055.00 0.4334 times
Fri 11 October 2024 1023.75 (-0.93%) 1036.95 980.50 - 1043.25 0.6481 times
Fri 04 October 2024 1033.35 (-3.35%) 1069.20 1001.50 - 1084.70 0.5785 times
Fri 27 September 2024 1069.20 (-2.77%) 1101.00 1040.60 - 1112.30 0.6763 times
Fri 20 September 2024 1099.65 (-3.52%) 1134.20 1090.00 - 1159.95 0.7633 times
Fri 13 September 2024 1139.75 (0.98%) 1128.00 1103.05 - 1172.15 0.6293 times

weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 574.45 and 959.45

Monthly Target 1509.63
Monthly Target 2639.27
Monthly Target 3894.63333333333
Monthly Target 41024.27
Monthly Target 51279.63

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Fri 22 November 2024 768.90 (-31.72%) 1140.05 765.00 - 1150.00 1.3337 times
Thu 31 October 2024 1126.10 (7.82%) 1048.00 929.45 - 1189.95 1.0677 times
Mon 30 September 2024 1044.40 (-7.69%) 1117.10 1030.95 - 1172.15 0.9198 times
Fri 30 August 2024 1131.35 (-5.89%) 1220.25 1016.00 - 1265.20 1.4525 times
Wed 31 July 2024 1202.20 (2.18%) 1179.00 1128.50 - 1255.05 0.8499 times
Fri 28 June 2024 1176.50 (5.95%) 1130.00 935.80 - 1221.00 1.0034 times
Fri 31 May 2024 1110.40 (-11.01%) 1260.00 1068.15 - 1294.95 1.0646 times
Tue 30 April 2024 1247.85 (19.81%) 1051.00 1048.20 - 1276.15 0.9175 times
Thu 28 March 2024 1041.55 (-13.58%) 1217.25 1027.90 - 1274.70 0.668 times
Thu 29 February 2024 1205.20 (-6.13%) 1286.60 1152.25 - 1304.50 0.7229 times
Wed 31 January 2024 1283.95 (-6.68%) 1372.00 1251.00 - 1424.00 0.9112 times

monthly chart EverestIndustries

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 816.33
12 day DMA 926.72
20 day DMA 974.56
35 day DMA 990.96
50 day DMA 1024.56
100 day DMA 1086.36
150 day DMA 1110.22
200 day DMA 1124.68

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA819.34844.55872.65
12 day EMA893.11915.68938.82
20 day EMA937.03954.72972.23
35 day EMA985.09997.821010.15
50 day EMA1012.91022.861032.43

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA816.33841.99870.71
12 day SMA926.72955.13984.48
20 day SMA974.56985.11994.23
35 day SMA990.96998.81006.12
50 day SMA1024.561032.251038.9
100 day SMA1086.361090.441094.31
150 day SMA1110.221113.021115.4
200 day SMA1124.681127.281129.75
Back to top | Use Dark Theme