MiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcEvindia

Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 28.69 and 29.51

Daily Target 128.52
Daily Target 228.86
Daily Target 329.34
Daily Target 429.68
Daily Target 530.16

Daily price and volume Miraeamc Evindia

Date Closing Open Range Volume
Fri 10 January 2025 29.20 (-1.62%) 29.82 29.00 - 29.82 1.2326 times
Thu 09 January 2025 29.68 (-0.44%) 29.81 29.65 - 29.95 1.0244 times
Wed 08 January 2025 29.81 (-0.57%) 30.17 29.61 - 30.17 0.8655 times
Tue 07 January 2025 29.98 (0.54%) 29.99 29.81 - 30.09 0.6749 times
Mon 06 January 2025 29.82 (-2.52%) 30.59 29.67 - 30.80 1.4705 times
Fri 03 January 2025 30.59 (0.07%) 30.62 30.50 - 30.81 0.7704 times
Thu 02 January 2025 30.57 (2.04%) 30.09 29.83 - 30.62 0.8582 times
Wed 01 January 2025 29.96 (0.74%) 29.74 29.59 - 30.00 0.4007 times
Tue 31 December 2024 29.74 (0.27%) 29.79 29.33 - 29.88 0.5799 times
Mon 30 December 2024 29.66 (-0.97%) 30.09 29.57 - 30.50 2.1228 times
Fri 27 December 2024 29.95 (0.4%) 30.09 29.88 - 30.29 1.1259 times

Daily chart MiraeamcEvindia

Weekly price and charts MiraeamcEvindia

Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 28.2 and 30

Weekly Target 127.87
Weekly Target 228.53
Weekly Target 329.666666666667
Weekly Target 430.33
Weekly Target 531.47

Weekly price and volumes for Miraeamc Evindia

Date Closing Open Range Volume
Fri 10 January 2025 29.20 (-4.54%) 30.59 29.00 - 30.80 1.0865 times
Fri 03 January 2025 30.59 (2.14%) 30.09 29.33 - 30.81 0.9759 times
Fri 27 December 2024 29.95 (1.01%) 29.87 29.30 - 30.29 0.8743 times
Fri 20 December 2024 29.65 (-4.88%) 31.35 29.50 - 31.37 1.2221 times
Fri 13 December 2024 31.17 (-1.2%) 32.14 30.66 - 32.15 0.9222 times
Fri 06 December 2024 31.55 (3.41%) 30.70 30.48 - 32.00 0.9726 times
Fri 29 November 2024 30.51 (0.76%) 30.50 30.33 - 31.39 0.9591 times
Fri 22 November 2024 30.28 (1.07%) 30.14 29.79 - 30.78 0.6383 times
Thu 14 November 2024 29.96 (-3.97%) 31.76 29.75 - 31.77 1.121 times
Fri 08 November 2024 31.20 (-1.36%) 31.95 30.65 - 33.33 1.228 times
Fri 01 November 2024 31.63 (0.6%) 31.97 30.80 - 31.99 1.4229 times

weekly chart MiraeamcEvindia

Monthly price and charts MiraeamcEvindia

Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 28.2 and 30.01

Monthly Target 127.86
Monthly Target 228.53
Monthly Target 329.67
Monthly Target 430.34
Monthly Target 531.48

Monthly price and volumes Miraeamc Evindia

Date Closing Open Range Volume
Fri 10 January 2025 29.20 (-1.82%) 29.74 29.00 - 30.81 0.3181 times
Tue 31 December 2024 29.74 (-2.52%) 30.70 29.30 - 32.15 0.9614 times
Fri 29 November 2024 30.51 (-2.65%) 31.74 29.75 - 33.33 0.8647 times
Thu 31 October 2024 31.34 (-10.74%) 35.42 30.80 - 35.50 1.3607 times
Mon 30 September 2024 35.11 (3.57%) 33.99 32.99 - 36.00 0.9921 times
Fri 30 August 2024 33.90 (0.15%) 33.86 31.00 - 34.30 1.453 times
Wed 31 July 2024 33.85 (0%) 33.21 31.50 - 34.90 1.05 times
Sun 12 January 2025 (0%) - 0 times

monthly chart MiraeamcEvindia

DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA

DMA (daily moving average) of Miraeamc Evindia EVINDIA

DMA period DMA value
5 day DMA 29.7
12 day DMA 29.9
20 day DMA 30.07
35 day DMA 30.47
50 day DMA 30.6
100 day DMA 32.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Evindia EVINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6529.8829.98
12 day EMA29.930.0330.09
20 day EMA30.0930.1830.23
35 day EMA30.3230.3930.43
50 day EMA30.630.6630.7

SMA (simple moving average) of Miraeamc Evindia EVINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.729.9830.15
12 day SMA29.929.9429.92
20 day SMA30.0730.1730.26
35 day SMA30.4730.4930.51
50 day SMA30.630.6430.68
100 day SMA32.1632.232.23
150 day SMA
200 day SMA
Back to top | Use Dark Theme