Login or Join
HomepageExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries
Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 1398.03 and 1435.38
| Daily Target 1 | 1391.22 |
| Daily Target 2 | 1404.83 |
| Daily Target 3 | 1428.5666666667 |
| Daily Target 4 | 1442.18 |
| Daily Target 5 | 1465.92 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 1418.45 (-0.85%) | 1452.30 | 1414.95 - 1452.30 | 0.8598 times | Mon 09 December 2024 | 1430.60 (-2.9%) | 1473.35 | 1420.00 - 1491.90 | 1.1407 times | Fri 06 December 2024 | 1473.35 (-0.26%) | 1491.95 | 1456.05 - 1491.95 | 1.0045 times | Thu 05 December 2024 | 1477.20 (-1.61%) | 1516.40 | 1471.05 - 1516.40 | 0.7975 times | Wed 04 December 2024 | 1501.40 (-0.63%) | 1526.25 | 1492.00 - 1543.15 | 0.8408 times | Tue 03 December 2024 | 1510.95 (1.1%) | 1494.55 | 1492.10 - 1536.60 | 1.0795 times | Mon 02 December 2024 | 1494.55 (1.64%) | 1470.50 | 1461.80 - 1503.05 | 0.6797 times | Fri 29 November 2024 | 1470.50 (-2.91%) | 1534.00 | 1451.25 - 1534.00 | 1.2612 times | Thu 28 November 2024 | 1514.55 (2.58%) | 1491.25 | 1485.35 - 1561.95 | 1.6953 times | Wed 27 November 2024 | 1476.50 (-1.78%) | 1500.05 | 1473.35 - 1511.10 | 0.6409 times | Tue 26 November 2024 | 1503.20 (2.29%) | 1473.85 | 1459.95 - 1512.95 | 1.6367 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 1378.23 and 1455.18
| Weekly Target 1 | 1364.82 |
| Weekly Target 2 | 1391.63 |
| Weekly Target 3 | 1441.7666666667 |
| Weekly Target 4 | 1468.58 |
| Weekly Target 5 | 1518.72 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 1418.45 (-3.73%) | 1473.35 | 1414.95 - 1491.90 | 0.296 times | Fri 06 December 2024 | 1473.35 (0.19%) | 1470.50 | 1456.05 - 1543.15 | 0.6512 times | Fri 29 November 2024 | 1470.50 (-0.09%) | 1482.05 | 1450.00 - 1561.95 | 0.9667 times | Fri 22 November 2024 | 1471.80 (-11.19%) | 1699.95 | 1461.10 - 1699.95 | 1.0887 times | Thu 14 November 2024 | 1657.20 (2.01%) | 1628.90 | 1506.00 - 1760.00 | 3.1397 times | Fri 08 November 2024 | 1624.60 (5.71%) | 1539.80 | 1539.80 - 1688.95 | 0.8372 times | Fri 01 November 2024 | 1536.80 (4.66%) | 1468.40 | 1455.85 - 1559.90 | 0.6437 times | Fri 25 October 2024 | 1468.40 (-4.69%) | 1545.00 | 1438.65 - 1549.50 | 0.4743 times | Fri 18 October 2024 | 1540.60 (-5.29%) | 1642.85 | 1510.00 - 1650.00 | 0.5482 times | Fri 11 October 2024 | 1626.60 (5.2%) | 1549.00 | 1466.00 - 1704.80 | 1.3543 times | Fri 04 October 2024 | 1546.25 (-0.18%) | 1530.45 | 1474.55 - 1574.80 | 0.4826 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 1352.6 and 1480.8
| Monthly Target 1 | 1330.65 |
| Monthly Target 2 | 1374.55 |
| Monthly Target 3 | 1458.85 |
| Monthly Target 4 | 1502.75 |
| Monthly Target 5 | 1587.05 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 1418.45 (-3.54%) | 1470.50 | 1414.95 - 1543.15 | 0.1606 times | Fri 29 November 2024 | 1470.50 (-2.03%) | 1490.00 | 1450.00 - 1760.00 | 1.039 times | Thu 31 October 2024 | 1501.00 (-1.03%) | 1528.80 | 1438.65 - 1704.80 | 0.5599 times | Mon 30 September 2024 | 1516.65 (0.4%) | 1518.00 | 1485.00 - 1649.95 | 0.9909 times | Fri 30 August 2024 | 1510.65 (18.44%) | 1300.00 | 1245.25 - 1599.00 | 2.2478 times | Wed 31 July 2024 | 1275.50 (8.75%) | 1178.75 | 1101.00 - 1328.00 | 0.8662 times | Fri 28 June 2024 | 1172.85 (10.9%) | 1089.00 | 925.00 - 1264.20 | 1.1364 times | Fri 31 May 2024 | 1057.60 (2.98%) | 1018.00 | 948.65 - 1134.60 | 0.9782 times | Tue 30 April 2024 | 1026.95 (45.13%) | 735.00 | 717.30 - 1093.05 | 1.6089 times | Thu 28 March 2024 | 707.60 (-15.13%) | 837.90 | 699.80 - 844.90 | 0.4121 times | Thu 29 February 2024 | 833.70 (-7.66%) | 902.90 | 828.00 - 914.20 | 0.2569 times |
Indicator Analysis of ExcelIndustries
Please login to view indicator analysis. or View indicator analysis of ExcelIndustries EXCELINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 1460.2 |
| 12 day DMA | 1478.4 |
| 20 day DMA | 1510.64 |
| 35 day DMA | 1521.63 |
| 50 day DMA | 1532.88 |
| 100 day DMA | 1487.52 |
| 150 day DMA | 1358.18 |
| 200 day DMA | 1230.42 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1451.13 | 1467.47 | 1485.9 |
| 12 day EMA | 1478.78 | 1489.75 | 1500.5 |
| 20 day EMA | 1496.95 | 1505.21 | 1513.06 |
| 35 day EMA | 1512.47 | 1518.01 | 1523.16 |
| 50 day EMA | 1525.91 | 1530.29 | 1534.36 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1460.2 | 1478.7 | 1491.49 |
| 12 day SMA | 1478.4 | 1482.85 | 1488.73 |
| 20 day SMA | 1510.64 | 1520.95 | 1531.98 |
| 35 day SMA | 1521.63 | 1525.12 | 1529.01 |
| 50 day SMA | 1532.88 | 1535.08 | 1537.62 |
| 100 day SMA | 1487.52 | 1484.87 | 1482.75 |
| 150 day SMA | 1358.18 | 1355.53 | 1352.96 |
| 200 day SMA | 1230.42 | 1227.56 | 1224.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.