Login or Join
HomepageExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries
Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 990.18 and 1032.88
| Daily Target 1 | 980.93 |
| Daily Target 2 | 999.42 |
| Daily Target 3 | 1023.6333333333 |
| Daily Target 4 | 1042.12 |
| Daily Target 5 | 1066.33 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1017.90 (-1.84%) | 1036.95 | 1005.15 - 1047.85 | 0.4504 times |
| Wed 02 April 2025 | 1036.95 (5.01%) | 994.00 | 973.00 - 1049.00 | 1.1554 times |
| Tue 01 April 2025 | 987.45 (1.76%) | 960.10 | 957.05 - 1012.00 | 0.6759 times |
| Fri 28 March 2025 | 970.35 (0.36%) | 967.10 | 951.00 - 996.85 | 0.7701 times |
| Thu 27 March 2025 | 966.85 (1.97%) | 935.00 | 920.00 - 975.20 | 1.3584 times |
| Wed 26 March 2025 | 948.20 (2.22%) | 937.55 | 914.00 - 965.00 | 1.0135 times |
| Tue 25 March 2025 | 927.60 (-3.5%) | 967.60 | 920.10 - 975.45 | 0.6711 times |
| Mon 24 March 2025 | 961.25 (2.3%) | 942.65 | 939.65 - 985.50 | 1.0683 times |
| Fri 21 March 2025 | 939.60 (5.82%) | 901.65 | 893.35 - 969.00 | 1.5483 times |
| Thu 20 March 2025 | 887.90 (0.22%) | 910.00 | 875.55 - 924.50 | 1.2887 times |
| Wed 19 March 2025 | 885.95 (-0.24%) | 890.00 | 871.40 - 912.65 | 1.5971 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 987.48 and 1079.43
| Weekly Target 1 | 916.03 |
| Weekly Target 2 | 966.97 |
| Weekly Target 3 | 1007.9833333333 |
| Weekly Target 4 | 1058.92 |
| Weekly Target 5 | 1099.93 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1017.90 (4.9%) | 960.10 | 957.05 - 1049.00 | 0.6527 times |
| Fri 28 March 2025 | 970.35 (3.27%) | 942.65 | 914.00 - 996.85 | 1.3963 times |
| Fri 21 March 2025 | 939.60 (3.73%) | 900.00 | 833.05 - 969.00 | 1.9532 times |
| Thu 13 March 2025 | 905.85 (-4.71%) | 975.00 | 889.70 - 977.30 | 0.4645 times |
| Fri 07 March 2025 | 950.65 (9.42%) | 865.00 | 799.10 - 992.65 | 0.8959 times |
| Fri 28 February 2025 | 868.80 (-1.46%) | 899.80 | 838.10 - 899.80 | 0.427 times |
| Fri 21 February 2025 | 881.65 (-4.43%) | 938.80 | 854.55 - 938.80 | 0.6094 times |
| Fri 14 February 2025 | 922.50 (-32.9%) | 1291.00 | 912.65 - 1291.00 | 2.4986 times |
| Fri 07 February 2025 | 1374.75 (8.21%) | 1265.00 | 1256.50 - 1380.00 | 0.5741 times |
| Fri 31 January 2025 | 1270.50 (3.7%) | 1231.35 | 1114.20 - 1275.00 | 0.5284 times |
| Fri 24 January 2025 | 1225.20 (-5.88%) | 1301.75 | 1212.80 - 1310.00 | 0.3808 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 987.48 and 1079.43
| Monthly Target 1 | 916.03 |
| Monthly Target 2 | 966.97 |
| Monthly Target 3 | 1007.9833333333 |
| Monthly Target 4 | 1058.92 |
| Monthly Target 5 | 1099.93 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1017.90 (4.9%) | 960.10 | 957.05 - 1049.00 | 0.0983 times |
| Fri 28 March 2025 | 970.35 (11.69%) | 865.00 | 799.10 - 996.85 | 0.709 times |
| Fri 28 February 2025 | 868.80 (-31.62%) | 1265.00 | 838.10 - 1380.00 | 0.6186 times |
| Fri 31 January 2025 | 1270.50 (-0.67%) | 1298.60 | 1114.20 - 1386.40 | 0.3786 times |
| Tue 31 December 2024 | 1279.05 (-13.02%) | 1470.50 | 1225.95 - 1543.15 | 0.6287 times |
| Fri 29 November 2024 | 1470.50 (-2.03%) | 1490.00 | 1450.00 - 1760.00 | 1.3784 times |
| Thu 31 October 2024 | 1501.00 (-1.03%) | 1528.80 | 1438.65 - 1704.80 | 0.7428 times |
| Mon 30 September 2024 | 1516.65 (0.4%) | 1518.00 | 1485.00 - 1649.95 | 1.3146 times |
| Fri 30 August 2024 | 1510.65 (18.44%) | 1300.00 | 1245.25 - 1599.00 | 2.982 times |
| Wed 31 July 2024 | 1275.50 (8.75%) | 1178.75 | 1101.00 - 1328.00 | 1.1491 times |
| Fri 28 June 2024 | 1172.85 (10.9%) | 1089.00 | 925.00 - 1264.20 | 1.5075 times |
Indicator Analysis of ExcelIndustries
Please login to view indicator analysis. or View indicator analysis of ExcelIndustries EXCELINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 995.9 |
| 12 day DMA | 951.51 |
| 20 day DMA | 939.5 |
| 35 day DMA | 923.66 |
| 50 day DMA | 1022.9 |
| 100 day DMA | 1212.19 |
| 150 day DMA | 1322.99 |
| 200 day DMA | 1313.38 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.43 | 988.69 | 964.56 |
| 12 day EMA | 967.2 | 957.98 | 943.63 |
| 20 day EMA | 958.62 | 952.38 | 943.48 |
| 35 day EMA | 998.89 | 997.77 | 995.46 |
| 50 day EMA | 1040.89 | 1041.83 | 1042.03 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.9 | 981.96 | 960.09 |
| 12 day SMA | 951.51 | 939.63 | 928.7 |
| 20 day SMA | 939.5 | 933.78 | 923.68 |
| 35 day SMA | 923.66 | 926.25 | 935.91 |
| 50 day SMA | 1022.9 | 1028.33 | 1033.63 |
| 100 day SMA | 1212.19 | 1218.46 | 1224.25 |
| 150 day SMA | 1322.99 | 1326.25 | 1329.31 |
| 200 day SMA | 1313.38 | 1313.85 | 1314.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.