Login or Join
HomepageExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele
Strong Daily Stock price targets for ExicomTele EXICOM are 140.72 and 152.93
| Daily Target 1 | 138.47 |
| Daily Target 2 | 142.96 |
| Daily Target 3 | 150.68333333333 |
| Daily Target 4 | 155.17 |
| Daily Target 5 | 162.89 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 147.44 (-4.2%) | 154.99 | 146.20 - 158.41 | 0.8376 times |
| Thu 27 March 2025 | 153.90 (0.44%) | 147.05 | 146.28 - 157.80 | 2.0641 times |
| Wed 26 March 2025 | 153.23 (-4.8%) | 163.00 | 152.90 - 165.00 | 1.2233 times |
| Tue 25 March 2025 | 160.95 (-0.4%) | 167.95 | 160.00 - 169.68 | 2.1696 times |
| Mon 24 March 2025 | 161.60 (5%) | 157.50 | 156.10 - 161.60 | 0.2575 times |
| Fri 21 March 2025 | 153.91 (4.99%) | 146.00 | 146.00 - 153.91 | 0.5396 times |
| Thu 20 March 2025 | 146.59 (1.62%) | 147.20 | 145.25 - 151.46 | 1.4195 times |
| Wed 19 March 2025 | 144.25 (4.99%) | 138.00 | 136.99 - 144.25 | 0.4171 times |
| Tue 18 March 2025 | 137.39 (5%) | 133.89 | 132.30 - 137.39 | 0.5268 times |
| Mon 17 March 2025 | 130.85 (-3.94%) | 136.23 | 130.37 - 138.79 | 0.5448 times |
| Thu 13 March 2025 | 136.22 (-2.32%) | 140.98 | 134.65 - 143.45 | 0.5663 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 135.08 and 158.56
| Weekly Target 1 | 130.96 |
| Weekly Target 2 | 139.2 |
| Weekly Target 3 | 154.44 |
| Weekly Target 4 | 162.68 |
| Weekly Target 5 | 177.92 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 147.44 (-4.2%) | 157.50 | 146.20 - 169.68 | 2.1087 times |
| Fri 21 March 2025 | 153.91 (12.99%) | 136.23 | 130.37 - 153.91 | 1.1097 times |
| Thu 13 March 2025 | 136.22 (-12.46%) | 154.47 | 134.65 - 157.00 | 0.6245 times |
| Fri 07 March 2025 | 155.61 (1.42%) | 156.99 | 141.50 - 161.80 | 0.8647 times |
| Fri 28 February 2025 | 153.43 (-9.42%) | 167.99 | 152.70 - 168.40 | 0.4237 times |
| Fri 21 February 2025 | 169.38 (-2.74%) | 173.94 | 159.51 - 178.99 | 0.8804 times |
| Fri 14 February 2025 | 174.15 (-12.91%) | 200.00 | 174.15 - 200.99 | 0.8513 times |
| Fri 07 February 2025 | 199.96 (-18.39%) | 239.91 | 198.73 - 247.43 | 1.5742 times |
| Fri 31 January 2025 | 245.01 (0.42%) | 245.00 | 229.00 - 249.50 | 0.9747 times |
| Fri 24 January 2025 | 243.99 (-1.93%) | 251.40 | 226.63 - 255.19 | 0.5881 times |
| Fri 17 January 2025 | 248.78 (-2.82%) | 254.00 | 232.00 - 254.00 | 0.6647 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 119.25 and 158.56
| Monthly Target 1 | 109.85 |
| Monthly Target 2 | 128.65 |
| Monthly Target 3 | 149.16333333333 |
| Monthly Target 4 | 167.96 |
| Monthly Target 5 | 188.47 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 147.44 (-3.9%) | 156.99 | 130.37 - 169.68 | 0.4718 times |
| Fri 28 February 2025 | 153.43 (-37.38%) | 239.91 | 152.70 - 247.43 | 0.3738 times |
| Fri 31 January 2025 | 245.01 (-0.93%) | 247.00 | 226.63 - 275.71 | 0.3317 times |
| Tue 31 December 2024 | 247.30 (-10.88%) | 274.65 | 242.40 - 295.35 | 0.2268 times |
| Fri 29 November 2024 | 277.50 (-10.27%) | 314.80 | 257.35 - 375.00 | 0.5126 times |
| Thu 31 October 2024 | 309.25 (-34.14%) | 295.00 | 295.00 - 349.00 | 0.2384 times |
| Mon 15 July 2024 | 469.55 (3.43%) | 456.70 | 428.00 - 530.00 | 0.7614 times |
| Fri 28 June 2024 | 454.00 (44.91%) | 336.20 | 252.05 - 461.50 | 2.7596 times |
| Fri 31 May 2024 | 313.30 (4.63%) | 300.50 | 248.90 - 346.70 | 1.7881 times |
| Tue 30 April 2024 | 299.45 (51.74%) | 200.25 | 197.50 - 314.00 | 2.5358 times |
| Thu 28 March 2024 | 197.35 (0%) | 265.00 | 169.40 - 274.50 | 3.463 times |
Indicator Analysis of ExicomTele
Please login to view indicator analysis. or View indicator analysis of ExicomTele EXICOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 155.42 |
| 12 day DMA | 147.15 |
| 20 day DMA | 148.34 |
| 35 day DMA | 160.81 |
| 50 day DMA | 184.6 |
| 100 day DMA | 231.66 |
| 150 day DMA | 277 |
| 200 day DMA | 271.62 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.85 | 154.05 | 154.12 |
| 12 day EMA | 151.25 | 151.94 | 151.58 |
| 20 day EMA | 154.62 | 155.37 | 155.53 |
| 35 day EMA | 169.75 | 171.06 | 172.07 |
| 50 day EMA | 186.83 | 188.44 | 189.85 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.42 | 156.72 | 155.26 |
| 12 day SMA | 147.15 | 146.83 | 146.41 |
| 20 day SMA | 148.34 | 149.01 | 149.53 |
| 35 day SMA | 160.81 | 163.57 | 165.91 |
| 50 day SMA | 184.6 | 186.4 | 188.12 |
| 100 day SMA | 231.66 | 233.43 | 234.98 |
| 150 day SMA | 277 | 278.11 | 278.89 |
| 200 day SMA | 271.62 | 271.94 | 272.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.