Login or Join
HomepageExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ExideIndustries
Strong Daily Stock price targets for ExideIndustries EXIDEIND are 419.03 and 429.93
| Daily Target 1 | 410.08 |
| Daily Target 2 | 417.07 |
| Daily Target 3 | 420.98333333333 |
| Daily Target 4 | 427.97 |
| Daily Target 5 | 431.88 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 424.05 (2.09%) | 415.50 | 414.00 - 424.90 | 0.5243 times | Thu 21 November 2024 | 415.35 (-1.46%) | 420.95 | 411.00 - 420.95 | 0.5763 times | Tue 19 November 2024 | 421.50 (1.69%) | 415.45 | 415.00 - 430.80 | 1.2195 times | Mon 18 November 2024 | 414.50 (-0.86%) | 418.10 | 412.60 - 421.00 | 0.6175 times | Thu 14 November 2024 | 418.10 (-0.08%) | 418.45 | 412.35 - 422.60 | 1.3104 times | Wed 13 November 2024 | 418.45 (-3.09%) | 431.50 | 416.65 - 434.60 | 1.593 times | Tue 12 November 2024 | 431.80 (-1.1%) | 438.50 | 430.35 - 447.35 | 1.7247 times | Mon 11 November 2024 | 436.60 (-0.1%) | 434.75 | 430.90 - 442.00 | 0.8006 times | Fri 08 November 2024 | 437.05 (-2.4%) | 447.80 | 435.15 - 452.20 | 0.8851 times | Thu 07 November 2024 | 447.80 (-0.97%) | 455.00 | 446.80 - 456.80 | 0.7485 times | Wed 06 November 2024 | 452.20 (1.95%) | 449.00 | 443.55 - 453.75 | 0.9343 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 417.53 and 437.33
| Weekly Target 1 | 402.15 |
| Weekly Target 2 | 413.1 |
| Weekly Target 3 | 421.95 |
| Weekly Target 4 | 432.9 |
| Weekly Target 5 | 441.75 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 424.05 (1.42%) | 418.10 | 411.00 - 430.80 | 0.4356 times | Thu 14 November 2024 | 418.10 (-4.34%) | 434.75 | 412.35 - 447.35 | 0.8051 times | Fri 08 November 2024 | 437.05 (-4.77%) | 459.80 | 433.00 - 459.80 | 1.1358 times | Fri 01 November 2024 | 458.95 (2.01%) | 450.00 | 446.65 - 474.95 | 0.7819 times | Fri 25 October 2024 | 449.90 (-9.26%) | 495.65 | 444.65 - 498.65 | 0.7611 times | Fri 18 October 2024 | 495.80 (-6.54%) | 533.20 | 486.00 - 534.40 | 1.0115 times | Fri 11 October 2024 | 530.50 (5.59%) | 505.00 | 473.85 - 532.90 | 2.1822 times | Fri 04 October 2024 | 502.40 (1.03%) | 498.00 | 488.55 - 515.65 | 1.2027 times | Fri 27 September 2024 | 497.30 (6.65%) | 468.00 | 465.40 - 500.40 | 1.0692 times | Fri 20 September 2024 | 466.30 (-3.93%) | 489.45 | 454.05 - 493.10 | 0.6149 times | Fri 13 September 2024 | 485.40 (0.5%) | 483.00 | 466.50 - 488.75 | 0.63 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 391.3 and 443.75
| Monthly Target 1 | 380.38 |
| Monthly Target 2 | 402.22 |
| Monthly Target 3 | 432.83333333333 |
| Monthly Target 4 | 454.67 |
| Monthly Target 5 | 485.28 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 424.05 (-6.89%) | 458.85 | 411.00 - 463.45 | 0.3976 times | Thu 31 October 2024 | 455.45 (-9.37%) | 507.50 | 444.65 - 534.40 | 0.9177 times | Mon 30 September 2024 | 502.55 (1.96%) | 493.00 | 454.05 - 505.30 | 0.5331 times | Fri 30 August 2024 | 492.90 (-5.81%) | 525.90 | 479.80 - 528.35 | 0.5213 times | Wed 31 July 2024 | 523.30 (-7.3%) | 567.25 | 520.50 - 585.50 | 0.7412 times | Fri 28 June 2024 | 564.50 (15.62%) | 512.70 | 429.20 - 620.35 | 1.4427 times | Fri 31 May 2024 | 488.25 (3.36%) | 477.80 | 435.00 - 517.40 | 1.1809 times | Tue 30 April 2024 | 472.40 (55.11%) | 305.00 | 305.00 - 481.70 | 3.5474 times | Thu 28 March 2024 | 304.55 (-4.92%) | 322.00 | 290.35 - 332.30 | 0.3058 times | Thu 29 February 2024 | 320.30 (-4.37%) | 337.50 | 316.05 - 354.00 | 0.4123 times | Wed 31 January 2024 | 334.95 (5.38%) | 319.85 | 307.45 - 341.80 | 0.648 times |
Indicator Analysis of ExideIndustries
Please login to view indicator analysis. or View indicator analysis of ExideIndustries EXIDEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 418.7 |
| 12 day DMA | 430.08 |
| 20 day DMA | 441.68 |
| 35 day DMA | 466.94 |
| 50 day DMA | 471.11 |
| 100 day DMA | 496.01 |
| 150 day DMA | 496.04 |
| 200 day DMA | 455.12 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.48 | 420.2 | 422.63 |
| 12 day EMA | 430.3 | 431.44 | 434.36 |
| 20 day EMA | 440.79 | 442.55 | 445.41 |
| 35 day EMA | 453.29 | 455.01 | 457.34 |
| 50 day EMA | 466.92 | 468.67 | 470.85 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.7 | 417.58 | 420.87 |
| 12 day SMA | 430.08 | 431.83 | 435.46 |
| 20 day SMA | 441.68 | 443.96 | 446.23 |
| 35 day SMA | 466.94 | 469.44 | 471.94 |
| 50 day SMA | 471.11 | 472.2 | 473.39 |
| 100 day SMA | 496.01 | 497.41 | 498.92 |
| 150 day SMA | 496.04 | 496.28 | 496.24 |
| 200 day SMA | 455.12 | 454.67 | 454.27 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 423.50 | 417.55 | 414.25 to 424.70 | 0.93 times |
| 21 Thu | 415.45 | 416.25 | 411.15 to 419.00 | 0.98 times |
| 19 Tue | 422.30 | 417.55 | 415.35 to 431.80 | 1 times |
| 18 Mon | 415.25 | 419.40 | 413.60 to 421.75 | 1.04 times |
| 14 Thu | 418.55 | 421.50 | 413.00 to 423.50 | 1.05 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 426.15 | 419.05 | 417.00 to 427.05 | 1.63 times |
| 21 Thu | 417.85 | 420.20 | 414.00 to 421.40 | 1.18 times |
| 19 Tue | 424.50 | 419.25 | 418.05 to 434.05 | 0.98 times |
| 18 Mon | 417.95 | 420.65 | 416.15 to 424.10 | 0.63 times |
| 14 Thu | 421.75 | 425.15 | 416.00 to 425.50 | 0.58 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 428.55 | 425.00 | 422.50 to 429.40 | 1.18 times |
| 21 Thu | 421.10 | 422.00 | 419.40 to 423.40 | 1.16 times |
| 19 Tue | 427.25 | 421.10 | 421.10 to 436.55 | 0.98 times |
| 18 Mon | 420.60 | 426.85 | 418.90 to 426.85 | 0.9 times |
| 14 Thu | 424.85 | 427.00 | 419.80 to 428.35 | 0.78 times |
Option chain for Exide Industries EXIDEIND 28 Thu November 2024 expiry
ExideIndustries EXIDEIND Option strike: 600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 182.00 | 0.09 |
| 21 Thu November 2024 | 0.15 | 182.00 | 0.09 |
| 19 Tue November 2024 | 0.10 | 140.00 | 0.08 |
| 18 Mon November 2024 | 0.20 | 140.00 | 0.08 |
ExideIndustries EXIDEIND Option strike: 590.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 171.75 | 0.33 |
| 21 Thu November 2024 | 0.20 | 171.75 | 0.33 |
| 19 Tue November 2024 | 0.20 | 119.75 | 0.33 |
| 18 Mon November 2024 | 0.20 | 119.75 | 0.33 |
ExideIndustries EXIDEIND Option strike: 580.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 162.00 | 0.24 |
| 21 Thu November 2024 | 0.15 | 162.00 | 0.24 |
| 19 Tue November 2024 | 0.20 | 139.35 | 0.25 |
| 18 Mon November 2024 | 0.20 | 139.35 | 0.25 |
ExideIndustries EXIDEIND Option strike: 570.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 155.00 | 0.02 |
| 21 Thu November 2024 | 0.10 | 155.00 | 0.01 |
| 19 Tue November 2024 | 0.20 | 100.00 | 0.03 |
| 18 Mon November 2024 | 0.20 | 100.00 | 0.03 |
ExideIndustries EXIDEIND Option strike: 560.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 129.35 | 0.33 |
| 21 Thu November 2024 | 0.15 | 129.35 | 0.33 |
| 19 Tue November 2024 | 0.10 | 129.35 | 0.31 |
| 18 Mon November 2024 | 0.10 | 134.20 | 0.31 |
ExideIndustries EXIDEIND Option strike: 550.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 130.65 | 0.24 |
| 21 Thu November 2024 | 0.15 | 134.55 | 0.24 |
| 19 Tue November 2024 | 0.15 | 99.65 | 0.22 |
| 18 Mon November 2024 | 0.20 | 99.65 | 0.21 |
ExideIndustries EXIDEIND Option strike: 540.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 122.00 | 0.5 |
| 21 Thu November 2024 | 0.10 | 122.00 | 0.45 |
| 19 Tue November 2024 | 0.15 | 83.15 | 0.45 |
| 18 Mon November 2024 | 0.25 | 83.15 | 0.43 |
ExideIndustries EXIDEIND Option strike: 530.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 108.25 | 0.27 |
| 21 Thu November 2024 | 0.15 | 88.20 | 0.26 |
| 19 Tue November 2024 | 0.10 | 88.20 | 0.24 |
| 18 Mon November 2024 | 0.25 | 88.20 | 0.23 |
ExideIndustries EXIDEIND Option strike: 520.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 97.95 | 0.38 |
| 21 Thu November 2024 | 0.20 | 102.50 | 0.37 |
| 19 Tue November 2024 | 0.20 | 100.00 | 0.36 |
| 18 Mon November 2024 | 0.20 | 102.00 | 0.34 |
ExideIndustries EXIDEIND Option strike: 510.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 86.75 | 0.32 |
| 21 Thu November 2024 | 0.15 | 79.00 | 0.36 |
| 19 Tue November 2024 | 0.25 | 79.00 | 0.33 |
| 18 Mon November 2024 | 0.25 | 94.70 | 0.3 |
ExideIndustries EXIDEIND Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 77.00 | 0.31 |
| 21 Thu November 2024 | 0.25 | 84.65 | 0.34 |
| 19 Tue November 2024 | 0.30 | 70.00 | 0.31 |
| 18 Mon November 2024 | 0.30 | 84.60 | 0.3 |
ExideIndustries EXIDEIND Option strike: 490.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.25 | 66.50 | 0.16 |
| 21 Thu November 2024 | 0.25 | 75.00 | 0.16 |
| 19 Tue November 2024 | 0.35 | 59.05 | 0.16 |
| 18 Mon November 2024 | 0.30 | 70.90 | 0.16 |
ExideIndustries EXIDEIND Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.25 | 56.95 | 0.31 |
| 21 Thu November 2024 | 0.30 | 65.00 | 0.31 |
| 19 Tue November 2024 | 0.45 | 55.40 | 0.27 |
| 18 Mon November 2024 | 0.40 | 63.50 | 0.27 |
ExideIndustries EXIDEIND Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.30 | 46.00 | 0.31 |
| 21 Thu November 2024 | 0.35 | 54.75 | 0.3 |
| 19 Tue November 2024 | 0.55 | 46.45 | 0.28 |
| 18 Mon November 2024 | 0.35 | 54.65 | 0.27 |
ExideIndustries EXIDEIND Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.40 | 36.35 | 0.25 |
| 21 Thu November 2024 | 0.55 | 44.45 | 0.21 |
| 19 Tue November 2024 | 0.80 | 38.40 | 0.21 |
| 18 Mon November 2024 | 0.60 | 45.35 | 0.19 |
ExideIndustries EXIDEIND Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.65 | 27.00 | 0.39 |
| 21 Thu November 2024 | 0.70 | 34.85 | 0.37 |
| 19 Tue November 2024 | 1.35 | 27.70 | 0.35 |
| 18 Mon November 2024 | 0.90 | 34.45 | 0.34 |
ExideIndustries EXIDEIND Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.50 | 17.60 | 0.3 |
| 21 Thu November 2024 | 1.25 | 25.50 | 0.32 |
| 19 Tue November 2024 | 2.50 | 19.85 | 0.35 |
| 18 Mon November 2024 | 1.60 | 26.10 | 0.35 |
ExideIndustries EXIDEIND Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.40 | 9.85 | 0.68 |
| 21 Thu November 2024 | 2.35 | 16.60 | 0.73 |
| 19 Tue November 2024 | 4.95 | 11.75 | 0.87 |
| 18 Mon November 2024 | 3.15 | 17.55 | 0.79 |
ExideIndustries EXIDEIND Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 8.35 | 4.85 | 0.63 |
| 21 Thu November 2024 | 5.20 | 9.55 | 0.61 |
| 19 Tue November 2024 | 9.50 | 6.95 | 0.74 |
| 18 Mon November 2024 | 6.25 | 10.90 | 0.68 |
ExideIndustries EXIDEIND Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 16.10 | 2.55 | 2.64 |
| 21 Thu November 2024 | 10.70 | 5.25 | 1.91 |
| 19 Tue November 2024 | 16.65 | 3.90 | 2.43 |
| 18 Mon November 2024 | 11.65 | 6.35 | 2.59 |
ExideIndustries EXIDEIND Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 25.65 | 1.55 | 14.5 |
| 21 Thu November 2024 | 18.35 | 2.95 | 11.69 |
| 19 Tue November 2024 | 24.90 | 2.35 | 11.68 |
| 18 Mon November 2024 | 18.95 | 3.55 | 13.66 |
ExideIndustries EXIDEIND Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 35.15 | 0.85 | 18.89 |
| 21 Thu November 2024 | 26.90 | 1.70 | 13.67 |
| 19 Tue November 2024 | 35.60 | 1.30 | 13.63 |
| 18 Mon November 2024 | 27.30 | 1.90 | 13.4 |
ExideIndustries EXIDEIND Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 44.40 | 0.70 | 22.7 |
| 21 Thu November 2024 | 43.00 | 1.15 | 43.8 |
| 19 Tue November 2024 | 43.00 | 0.90 | 42.3 |
| 18 Mon November 2024 | 38.65 | 1.10 | 53.11 |
ExideIndustries EXIDEIND Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 45.75 | 0.50 | 13 |
| 21 Thu November 2024 | 45.75 | 0.80 | 12.67 |
ExideIndustries EXIDEIND Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 57.65 | 0.40 | 261.5 |
| 21 Thu November 2024 | 57.65 | 0.65 | 262.5 |
| 19 Tue November 2024 | 57.65 | 0.45 | 203.5 |
| 18 Mon November 2024 | 57.65 | 0.65 | 207.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.