Login or Join
HomepageExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExxaroTiles
Strong Daily Stock price targets for ExxaroTiles EXXARO are 8.5 and 9.05
| Daily Target 1 | 8.39 |
| Daily Target 2 | 8.6 |
| Daily Target 3 | 8.9366666666667 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.49 |
Daily price and volume Exxaro Tiles
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 8.82 (-2.11%) | 9.13 | 8.72 - 9.27 | 0.2935 times | Mon 23 December 2024 | 9.01 (2.39%) | 8.99 | 8.63 - 9.21 | 0.5654 times | Fri 20 December 2024 | 8.80 (-5.07%) | 9.30 | 8.50 - 9.48 | 0.7749 times | Thu 19 December 2024 | 9.27 (-3.03%) | 9.11 | 9.11 - 9.51 | 0.3907 times | Wed 18 December 2024 | 9.56 (-0.62%) | 9.60 | 9.35 - 9.87 | 0.7909 times | Tue 17 December 2024 | 9.62 (-8.47%) | 10.31 | 9.40 - 10.47 | 1.9412 times | Mon 16 December 2024 | 10.51 (-4.8%) | 10.70 | 10.24 - 10.75 | 1.4466 times | Fri 13 December 2024 | 11.04 (-90.32%) | 10.77 | 10.52 - 11.49 | 2.6037 times | Thu 12 December 2024 | 114.02 (7.6%) | 106.32 | 106.32 - 116.00 | 1.0934 times | Wed 11 December 2024 | 105.97 (2.21%) | 103.90 | 103.90 - 107.00 | 0.0996 times | Tue 10 December 2024 | 103.68 (-2.26%) | 106.51 | 102.60 - 107.50 | 0.1501 times |
Weekly price and charts ExxaroTiles
Strong weekly Stock price targets for ExxaroTiles EXXARO are 8.41 and 9.05
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.9066666666667 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Exxaro Tiles
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 8.82 (0.23%) | 8.99 | 8.63 - 9.27 | 0.6404 times | Fri 20 December 2024 | 8.80 (-20.29%) | 10.70 | 8.50 - 10.75 | 3.9843 times | Fri 13 December 2024 | 11.04 (-89.36%) | 104.07 | 10.52 - 116.00 | 3.0991 times | Fri 06 December 2024 | 103.78 (1.72%) | 104.06 | 101.01 - 106.80 | 0.6378 times | Fri 29 November 2024 | 102.03 (12.59%) | 92.45 | 90.41 - 109.00 | 0.7503 times | Fri 22 November 2024 | 90.62 (4.08%) | 86.75 | 86.61 - 92.24 | 0.1207 times | Thu 14 November 2024 | 87.07 (-3.82%) | 90.85 | 84.37 - 93.90 | 0.1337 times | Fri 08 November 2024 | 90.53 (-1.49%) | 92.55 | 89.00 - 93.98 | 0.1351 times | Fri 01 November 2024 | 91.90 (10.79%) | 83.99 | 82.71 - 93.00 | 0.1674 times | Fri 25 October 2024 | 82.95 (-14.89%) | 98.00 | 82.50 - 98.50 | 0.3312 times | Fri 18 October 2024 | 97.46 (6.21%) | 92.91 | 92.34 - 101.77 | 0.6734 times |
Monthly price and charts ExxaroTiles
Strong monthly Stock price targets for ExxaroTiles EXXARO are -45.09 and 62.41
| Monthly Target 1 | -63.06 |
| Monthly Target 2 | -27.12 |
| Monthly Target 3 | 44.44 |
| Monthly Target 4 | 80.38 |
| Monthly Target 5 | 151.94 |
Monthly price and volumes Exxaro Tiles
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 8.82 (-91.36%) | 104.06 | 8.50 - 116.00 | 4.6013 times | Fri 29 November 2024 | 102.03 (11.3%) | 92.25 | 84.37 - 109.00 | 0.63 times | Thu 31 October 2024 | 91.67 (1.14%) | 90.72 | 82.50 - 101.77 | 0.9226 times | Mon 30 September 2024 | 90.64 (9.89%) | 82.89 | 79.85 - 105.70 | 1.4287 times | Fri 30 August 2024 | 82.48 (-9.82%) | 91.46 | 75.99 - 91.99 | 0.248 times | Wed 31 July 2024 | 91.46 (-0.92%) | 92.32 | 88.00 - 93.89 | 0.2087 times | Fri 28 June 2024 | 92.31 (-3.24%) | 99.00 | 89.60 - 99.40 | 0.3111 times | Fri 31 May 2024 | 95.40 (-4.7%) | 100.05 | 90.15 - 119.75 | 0.8322 times | Tue 30 April 2024 | 100.10 (19.17%) | 84.40 | 84.40 - 107.50 | 0.3418 times | Thu 28 March 2024 | 84.00 (-24.6%) | 111.00 | 82.20 - 116.45 | 0.4757 times | Thu 29 February 2024 | 111.40 (-5.87%) | 118.40 | 109.30 - 121.95 | 0.8956 times |
Indicator Analysis of ExxaroTiles
Please login to view indicator analysis. or View indicator analysis of ExxaroTiles EXXARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxaro Tiles EXXARO
DMA (daily moving average) of Exxaro Tiles EXXARO
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 42.2 |
| 20 day DMA | 65.99 |
| 35 day DMA | 76.42 |
| 50 day DMA | 80.62 |
| 100 day DMA | 83.37 |
| 150 day DMA | 87 |
| 200 day DMA | 89.61 |
EMA (exponential moving average) of Exxaro Tiles EXXARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 15 | 18 |
| 12 day EMA | 34.13 | 38.73 | 44.13 |
| 20 day EMA | 50.35 | 54.72 | 59.53 |
| 35 day EMA | 65.08 | 68.39 | 71.89 |
| 50 day EMA | 74.37 | 77.04 | 79.82 |
SMA (simple moving average) of Exxaro Tiles EXXARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.25 | 9.55 |
| 12 day SMA | 42.2 | 50.11 | 58.12 |
| 20 day SMA | 65.99 | 70.27 | 74.45 |
| 35 day SMA | 76.42 | 78.8 | 81.16 |
| 50 day SMA | 80.62 | 82.28 | 83.91 |
| 100 day SMA | 83.37 | 84.19 | 85.01 |
| 150 day SMA | 87 | 87.6 | 88.2 |
| 200 day SMA | 89.61 | 90.14 | 90.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.