Login or Join
HomepageExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExxaroTiles
Strong Daily Stock price targets for ExxaroTiles EXXARO are 5.72 and 6.23
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.8533333333333 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.36 |
Daily price and volume Exxaro Tiles
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.81 (3.38%) | 5.62 | 5.62 - 6.13 | 0.9192 times |
| Thu 27 March 2025 | 5.62 (-1.06%) | 5.66 | 5.45 - 5.78 | 1.0909 times |
| Wed 26 March 2025 | 5.68 (-3.4%) | 5.87 | 5.60 - 6.04 | 0.7019 times |
| Tue 25 March 2025 | 5.88 (-4.85%) | 6.25 | 5.70 - 6.35 | 1.0851 times |
| Mon 24 March 2025 | 6.18 (-0.64%) | 6.55 | 6.16 - 6.55 | 2.1575 times |
| Fri 21 March 2025 | 6.22 (0.16%) | 6.25 | 6.19 - 6.37 | 0.6424 times |
| Thu 20 March 2025 | 6.21 (-2.2%) | 6.49 | 6.15 - 6.79 | 1.2876 times |
| Wed 19 March 2025 | 6.35 (0.16%) | 6.39 | 6.24 - 6.80 | 0.9674 times |
| Tue 18 March 2025 | 6.34 (-3.79%) | 6.59 | 6.30 - 6.84 | 0.6032 times |
| Mon 17 March 2025 | 6.59 (-5.86%) | 7.17 | 6.46 - 7.18 | 0.5448 times |
| Thu 13 March 2025 | 7.00 (-0.99%) | 7.17 | 6.91 - 7.21 | 0.4486 times |
Weekly price and charts ExxaroTiles
Strong weekly Stock price targets for ExxaroTiles EXXARO are 5.08 and 6.18
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.9366666666667 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Exxaro Tiles
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.81 (-6.59%) | 6.55 | 5.45 - 6.55 | 1.8884 times |
| Fri 21 March 2025 | 6.22 (-11.14%) | 7.17 | 6.15 - 7.18 | 1.2829 times |
| Thu 13 March 2025 | 7.00 (-6.91%) | 7.56 | 6.91 - 7.67 | 0.3008 times |
| Fri 07 March 2025 | 7.52 (-3.71%) | 7.81 | 7.31 - 7.94 | 0.6581 times |
| Fri 28 February 2025 | 7.81 (-4.52%) | 8.18 | 7.70 - 8.38 | 0.9649 times |
| Fri 21 February 2025 | 8.18 (-1.56%) | 8.50 | 7.61 - 8.50 | 0.835 times |
| Fri 14 February 2025 | 8.31 (-9.48%) | 9.30 | 8.10 - 9.48 | 0.6719 times |
| Fri 07 February 2025 | 9.18 (-1.4%) | 9.50 | 9.06 - 9.64 | 0.4797 times |
| Fri 31 January 2025 | 9.31 (-5.77%) | 9.88 | 9.00 - 9.88 | 1.8837 times |
| Fri 24 January 2025 | 9.88 (-1.1%) | 10.00 | 9.35 - 10.14 | 1.0345 times |
| Fri 17 January 2025 | 9.99 (15.63%) | 8.85 | 8.46 - 10.23 | 2.074 times |
Monthly price and charts ExxaroTiles
Strong monthly Stock price targets for ExxaroTiles EXXARO are 4.39 and 6.88
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 6.4 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Exxaro Tiles
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.81 (-25.61%) | 7.81 | 5.45 - 7.94 | 1.4665 times |
| Fri 28 February 2025 | 7.81 (-16.11%) | 9.50 | 7.61 - 9.64 | 1.048 times |
| Fri 31 January 2025 | 9.31 (6.52%) | 8.90 | 8.46 - 10.23 | 2.2274 times |
| Tue 31 December 2024 | 8.74 (-91.43%) | 104.06 | 8.44 - 116.00 | 3.0813 times |
| Fri 29 November 2024 | 102.03 (11.3%) | 92.25 | 84.37 - 109.00 | 0.3658 times |
| Thu 31 October 2024 | 91.67 (1.14%) | 90.72 | 82.50 - 101.77 | 0.5357 times |
| Mon 30 September 2024 | 90.64 (9.89%) | 82.89 | 79.85 - 105.70 | 0.8295 times |
| Fri 30 August 2024 | 82.48 (-9.82%) | 91.46 | 75.99 - 91.99 | 0.144 times |
| Wed 31 July 2024 | 91.46 (-0.92%) | 92.32 | 88.00 - 93.89 | 0.1211 times |
| Fri 28 June 2024 | 92.31 (-3.24%) | 99.00 | 89.60 - 99.40 | 0.1806 times |
| Fri 31 May 2024 | 95.40 (-4.7%) | 100.05 | 90.15 - 119.75 | 0.4832 times |
Indicator Analysis of ExxaroTiles
Please login to view indicator analysis. or View indicator analysis of ExxaroTiles EXXARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxaro Tiles EXXARO
DMA (daily moving average) of Exxaro Tiles EXXARO
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.74 |
| 35 day DMA | 7.47 |
| 50 day DMA | 8.11 |
| 100 day DMA | 32.13 |
| 150 day DMA | 50.74 |
| 200 day DMA | 60.5 |
EMA (exponential moving average) of Exxaro Tiles EXXARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.88 | 6.01 |
| 12 day EMA | 6.24 | 6.32 | 6.45 |
| 20 day EMA | 6.66 | 6.75 | 6.87 |
| 35 day EMA | 7.31 | 7.4 | 7.51 |
| 50 day EMA | 7.94 | 8.03 | 8.13 |
SMA (simple moving average) of Exxaro Tiles EXXARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.92 | 6.03 |
| 12 day SMA | 6.25 | 6.37 | 6.51 |
| 20 day SMA | 6.74 | 6.85 | 6.97 |
| 35 day SMA | 7.47 | 7.57 | 7.68 |
| 50 day SMA | 8.11 | 8.18 | 8.25 |
| 100 day SMA | 32.13 | 32.99 | 33.85 |
| 150 day SMA | 50.74 | 51.26 | 51.78 |
| 200 day SMA | 60.5 | 60.95 | 61.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.