Login or Join
HomepageFertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd
Strong Daily Stock price targets for FertilizersAnd FACT are 817.68 and 844.13
| Daily Target 1 | 796.33 |
| Daily Target 2 | 812.57 |
| Daily Target 3 | 822.78333333333 |
| Daily Target 4 | 839.02 |
| Daily Target 5 | 849.23 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 828.80 (2.52%) | 811.00 | 806.55 - 833.00 | 0.6285 times | Thu 21 November 2024 | 808.40 (-1.19%) | 817.00 | 800.25 - 821.95 | 0.4988 times | Tue 19 November 2024 | 818.15 (0.52%) | 813.05 | 810.00 - 837.00 | 0.4823 times | Mon 18 November 2024 | 813.90 (-0.59%) | 820.30 | 805.80 - 825.90 | 0.594 times | Thu 14 November 2024 | 818.70 (0.27%) | 810.00 | 810.00 - 838.00 | 0.6791 times | Wed 13 November 2024 | 816.50 (-4.93%) | 856.80 | 812.90 - 856.80 | 0.6866 times | Tue 12 November 2024 | 858.85 (-0.8%) | 869.10 | 854.90 - 887.00 | 0.5102 times | Mon 11 November 2024 | 865.80 (-2.26%) | 883.05 | 859.05 - 883.05 | 0.6582 times | Fri 08 November 2024 | 885.80 (-0.94%) | 910.00 | 855.60 - 912.50 | 1.8741 times | Thu 07 November 2024 | 894.25 (0.2%) | 894.00 | 886.15 - 937.95 | 3.3881 times | Wed 06 November 2024 | 892.50 (4.43%) | 855.00 | 853.55 - 895.00 | 1.198 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 814.53 and 851.28
| Weekly Target 1 | 785.27 |
| Weekly Target 2 | 807.03 |
| Weekly Target 3 | 822.01666666667 |
| Weekly Target 4 | 843.78 |
| Weekly Target 5 | 858.77 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 828.80 (1.23%) | 820.30 | 800.25 - 837.00 | 0.381 times | Thu 14 November 2024 | 818.70 (-7.58%) | 883.05 | 810.00 - 887.00 | 0.4382 times | Fri 08 November 2024 | 885.80 (2.6%) | 866.00 | 834.60 - 937.95 | 1.3306 times | Fri 01 November 2024 | 863.35 (9.04%) | 791.75 | 786.55 - 875.00 | 0.642 times | Fri 25 October 2024 | 791.75 (-12.32%) | 912.75 | 785.00 - 913.70 | 0.7171 times | Fri 18 October 2024 | 903.00 (-1.58%) | 926.65 | 886.55 - 945.00 | 0.6929 times | Fri 11 October 2024 | 917.50 (0.7%) | 896.00 | 838.40 - 947.65 | 2.4111 times | Fri 04 October 2024 | 911.15 (-5.17%) | 960.00 | 906.85 - 997.05 | 1.0181 times | Fri 27 September 2024 | 960.80 (-1.61%) | 980.40 | 956.10 - 999.45 | 0.6755 times | Fri 20 September 2024 | 976.55 (-1.96%) | 996.10 | 956.45 - 1029.95 | 1.6935 times | Fri 13 September 2024 | 996.10 (2.26%) | 975.05 | 946.80 - 1028.20 | 1.425 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 745.68 and 883.38
| Monthly Target 1 | 717.97 |
| Monthly Target 2 | 773.38 |
| Monthly Target 3 | 855.66666666667 |
| Monthly Target 4 | 911.08 |
| Monthly Target 5 | 993.37 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 828.80 (-3.8%) | 866.40 | 800.25 - 937.95 | 0.1495 times | Thu 31 October 2024 | 861.50 (-10.63%) | 968.70 | 785.00 - 997.05 | 0.3661 times | Mon 30 September 2024 | 963.95 (-1.75%) | 982.00 | 940.00 - 1035.00 | 0.4187 times | Fri 30 August 2024 | 981.10 (-4.53%) | 1027.60 | 916.60 - 1064.15 | 0.9018 times | Wed 31 July 2024 | 1027.60 (4.14%) | 993.90 | 981.00 - 1171.00 | 1.6615 times | Fri 28 June 2024 | 986.75 (46.3%) | 699.00 | 579.80 - 1187.00 | 4.1593 times | Fri 31 May 2024 | 674.45 (-5.7%) | 718.30 | 632.05 - 747.80 | 0.4787 times | Tue 30 April 2024 | 715.20 (13.89%) | 627.95 | 627.55 - 746.00 | 0.7017 times | Thu 28 March 2024 | 627.95 (-12.29%) | 721.70 | 572.60 - 747.30 | 0.4631 times | Thu 29 February 2024 | 715.95 (-17%) | 867.15 | 710.10 - 879.85 | 0.6997 times | Wed 31 January 2024 | 862.55 (7.04%) | 805.80 | 790.00 - 908.00 | 1.561 times |
Indicator Analysis of FertilizersAnd
Please login to view indicator analysis. or View indicator analysis of FertilizersAnd FACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 817.59 |
| 12 day DMA | 846.36 |
| 20 day DMA | 843.22 |
| 35 day DMA | 866.85 |
| 50 day DMA | 900.9 |
| 100 day DMA | 952.66 |
| 150 day DMA | 885.84 |
| 200 day DMA | 843.87 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.54 | 820.91 | 827.16 |
| 12 day EMA | 836.23 | 837.58 | 842.88 |
| 20 day EMA | 848.57 | 850.65 | 855.1 |
| 35 day EMA | 874.74 | 877.44 | 881.5 |
| 50 day EMA | 900 | 902.91 | 906.77 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.59 | 815.13 | 825.22 |
| 12 day SMA | 846.36 | 847.08 | 851.66 |
| 20 day SMA | 843.22 | 844.32 | 846.07 |
| 35 day SMA | 866.85 | 870.97 | 875.41 |
| 50 day SMA | 900.9 | 904.29 | 907.61 |
| 100 day SMA | 952.66 | 954.24 | 955.76 |
| 150 day SMA | 885.84 | 884.77 | 883.73 |
| 200 day SMA | 843.87 | 843.9 | 844.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.