Login or Join
HomepageFertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd
Strong Daily Stock price targets for FertilizersAnd FACT are 615.5 and 660.1
| Daily Target 1 | 607.47 |
| Daily Target 2 | 623.53 |
| Daily Target 3 | 652.06666666667 |
| Daily Target 4 | 668.13 |
| Daily Target 5 | 696.67 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 639.60 (-1.33%) | 648.70 | 636.00 - 680.60 | 1.5894 times |
| Thu 27 March 2025 | 648.25 (1.08%) | 640.20 | 633.60 - 660.40 | 1.614 times |
| Wed 26 March 2025 | 641.35 (-2.32%) | 656.85 | 638.00 - 659.95 | 0.4011 times |
| Tue 25 March 2025 | 656.55 (-2.98%) | 684.50 | 653.25 - 688.90 | 0.5132 times |
| Mon 24 March 2025 | 676.70 (0.68%) | 677.45 | 672.40 - 688.95 | 0.6932 times |
| Fri 21 March 2025 | 672.10 (4.23%) | 645.40 | 643.65 - 682.80 | 1.6887 times |
| Thu 20 March 2025 | 644.80 (0.31%) | 652.70 | 630.45 - 668.65 | 1.2499 times |
| Wed 19 March 2025 | 642.80 (2.51%) | 633.70 | 633.00 - 649.00 | 0.8968 times |
| Tue 18 March 2025 | 627.05 (5.1%) | 598.00 | 598.00 - 628.50 | 0.9813 times |
| Mon 17 March 2025 | 596.65 (-0.36%) | 596.00 | 591.50 - 609.05 | 0.3723 times |
| Thu 13 March 2025 | 598.80 (-2.4%) | 614.00 | 596.80 - 622.15 | 0.3907 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 608.93 and 664.28
| Weekly Target 1 | 598.7 |
| Weekly Target 2 | 619.15 |
| Weekly Target 3 | 654.05 |
| Weekly Target 4 | 674.5 |
| Weekly Target 5 | 709.4 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 639.60 (-4.84%) | 677.45 | 633.60 - 688.95 | 0.9323 times |
| Fri 21 March 2025 | 672.10 (12.24%) | 596.00 | 591.50 - 682.80 | 1.0057 times |
| Thu 13 March 2025 | 598.80 (-9.16%) | 664.00 | 596.80 - 672.00 | 0.4269 times |
| Fri 07 March 2025 | 659.20 (-4.7%) | 689.80 | 586.00 - 694.95 | 2.5721 times |
| Fri 28 February 2025 | 691.70 (-2.08%) | 695.00 | 683.10 - 754.85 | 0.9196 times |
| Fri 21 February 2025 | 706.40 (-6.38%) | 730.00 | 688.00 - 762.95 | 0.9571 times |
| Fri 14 February 2025 | 754.50 (-16.11%) | 892.00 | 730.55 - 899.00 | 0.5898 times |
| Fri 07 February 2025 | 899.40 (-2.34%) | 903.90 | 888.00 - 924.00 | 0.3537 times |
| Fri 31 January 2025 | 920.95 (-3.35%) | 944.95 | 832.00 - 949.70 | 0.8029 times |
| Fri 24 January 2025 | 952.90 (0.19%) | 959.90 | 917.40 - 993.95 | 1.4399 times |
| Fri 17 January 2025 | 951.10 (1.71%) | 933.75 | 862.80 - 991.90 | 2.3569 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 558.33 and 667.28
| Monthly Target 1 | 531.23 |
| Monthly Target 2 | 585.42 |
| Monthly Target 3 | 640.18333333333 |
| Monthly Target 4 | 694.37 |
| Monthly Target 5 | 749.13 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 639.60 (-7.53%) | 689.80 | 586.00 - 694.95 | 0.6531 times |
| Fri 28 February 2025 | 691.70 (-24.89%) | 903.90 | 683.10 - 924.00 | 0.3731 times |
| Fri 31 January 2025 | 920.95 (-6.11%) | 987.90 | 832.00 - 1021.00 | 0.9352 times |
| Tue 31 December 2024 | 980.90 (-2.21%) | 984.50 | 917.15 - 1084.00 | 0.8694 times |
| Fri 29 November 2024 | 1003.10 (16.44%) | 866.40 | 800.25 - 1027.00 | 0.6517 times |
| Thu 31 October 2024 | 861.50 (-10.63%) | 968.70 | 785.00 - 997.05 | 0.3178 times |
| Mon 30 September 2024 | 963.95 (-1.75%) | 982.00 | 940.00 - 1035.00 | 0.3635 times |
| Fri 30 August 2024 | 981.10 (-4.53%) | 1027.60 | 916.60 - 1064.15 | 0.7829 times |
| Wed 31 July 2024 | 1027.60 (4.14%) | 993.90 | 981.00 - 1171.00 | 1.4424 times |
| Fri 28 June 2024 | 986.75 (46.3%) | 699.00 | 579.80 - 1187.00 | 3.6109 times |
| Fri 31 May 2024 | 674.45 (-5.7%) | 718.30 | 632.05 - 747.80 | 0.4155 times |
Indicator Analysis of FertilizersAnd
Please login to view indicator analysis. or View indicator analysis of FertilizersAnd FACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 652.49 |
| 12 day DMA | 638.18 |
| 20 day DMA | 643.69 |
| 35 day DMA | 700.72 |
| 50 day DMA | 766.7 |
| 100 day DMA | 850.03 |
| 150 day DMA | 879.11 |
| 200 day DMA | 906.76 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.71 | 650.26 | 651.26 |
| 12 day EMA | 649.12 | 650.85 | 651.32 |
| 20 day EMA | 663.84 | 666.39 | 668.3 |
| 35 day EMA | 711.79 | 716.04 | 720.03 |
| 50 day EMA | 767.13 | 772.33 | 777.39 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.49 | 658.99 | 658.3 |
| 12 day SMA | 638.18 | 636.95 | 635.61 |
| 20 day SMA | 643.69 | 649.1 | 652.37 |
| 35 day SMA | 700.72 | 708.32 | 715.47 |
| 50 day SMA | 766.7 | 771.87 | 776.83 |
| 100 day SMA | 850.03 | 852.27 | 854.4 |
| 150 day SMA | 879.11 | 881.6 | 883.63 |
| 200 day SMA | 906.76 | 907.57 | 907.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.