FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FairchemOrganics

Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 772.98 and 786.53

Daily Target 1769.97
Daily Target 2775.98
Daily Target 3783.51666666667
Daily Target 4789.53
Daily Target 5797.07

Daily price and volume Fairchem Organics

Date Closing Open Range Volume
Fri 22 November 2024 782.00 (-0.16%) 789.10 777.50 - 791.05 0.6078 times
Thu 21 November 2024 783.25 (-5.15%) 825.75 775.00 - 826.00 1.0268 times
Tue 19 November 2024 825.75 (1.08%) 828.65 819.40 - 835.35 0.8527 times
Mon 18 November 2024 816.90 (-6.25%) 860.00 805.20 - 860.00 2.7227 times
Thu 14 November 2024 871.40 (-0.53%) 889.05 870.00 - 895.55 0.4996 times
Wed 13 November 2024 876.00 (-11.59%) 954.00 871.00 - 954.00 2.51 times
Tue 12 November 2024 990.85 (-0.74%) 998.25 987.00 - 1020.00 0.338 times
Mon 11 November 2024 998.20 (-1.48%) 1015.00 994.75 - 1016.35 0.4875 times
Fri 08 November 2024 1013.15 (-1.12%) 1024.65 995.10 - 1034.00 0.4262 times
Thu 07 November 2024 1024.65 (-0.85%) 1040.00 1006.95 - 1055.00 0.5287 times
Wed 06 November 2024 1033.40 (3.15%) 1010.00 1009.90 - 1045.55 0.7179 times

Daily chart FairchemOrganics

Weekly price and charts FairchemOrganics

Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 736 and 821

Weekly Target 1720.67
Weekly Target 2751.33
Weekly Target 3805.66666666667
Weekly Target 4836.33
Weekly Target 5890.67

Weekly price and volumes for Fairchem Organics

Date Closing Open Range Volume
Fri 22 November 2024 782.00 (-10.26%) 860.00 775.00 - 860.00 1.7 times
Thu 14 November 2024 871.40 (-13.99%) 1015.00 870.00 - 1020.00 1.2514 times
Fri 08 November 2024 1013.15 (1.72%) 995.00 992.05 - 1055.00 0.912 times
Fri 01 November 2024 996.00 (-7.32%) 1036.00 960.00 - 1045.80 1.5118 times
Fri 25 October 2024 1074.70 (-9.07%) 1181.85 1065.00 - 1185.00 0.5158 times
Fri 18 October 2024 1181.85 (3.14%) 1150.50 1130.00 - 1233.80 0.5464 times
Fri 11 October 2024 1145.85 (-5.15%) 1213.20 1090.00 - 1233.70 1.2872 times
Fri 04 October 2024 1208.05 (-1.29%) 1227.50 1175.00 - 1270.00 0.6384 times
Fri 27 September 2024 1223.80 (-2.12%) 1256.00 1178.00 - 1280.00 1.0947 times
Fri 20 September 2024 1250.35 (-0.9%) 1266.75 1242.00 - 1285.00 0.5423 times
Fri 13 September 2024 1261.75 (-1%) 1275.00 1234.50 - 1298.00 0.7053 times

weekly chart FairchemOrganics

Monthly price and charts FairchemOrganics

Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 638.5 and 918.5

Monthly Target 1590.67
Monthly Target 2686.33
Monthly Target 3870.66666666667
Monthly Target 4966.33
Monthly Target 51150.67

Monthly price and volumes Fairchem Organics

Date Closing Open Range Volume
Fri 22 November 2024 782.00 (-21.1%) 991.15 775.00 - 1055.00 0.7502 times
Thu 31 October 2024 991.15 (-18.29%) 1213.05 960.00 - 1270.00 0.8104 times
Mon 30 September 2024 1213.05 (-8.14%) 1329.00 1178.00 - 1354.50 0.6713 times
Fri 30 August 2024 1320.60 (-2.67%) 1370.00 1280.05 - 1464.30 1.09 times
Wed 31 July 2024 1356.80 (-1.46%) 1376.85 1302.05 - 1553.00 1.281 times
Fri 28 June 2024 1376.85 (11.14%) 1260.00 1170.00 - 1436.95 0.7835 times
Fri 31 May 2024 1238.80 (-11.64%) 1400.00 1203.00 - 1449.80 0.714 times
Tue 30 April 2024 1401.95 (17.79%) 1199.90 1191.00 - 1426.90 0.688 times
Thu 28 March 2024 1190.20 (-18.49%) 1477.15 1156.50 - 1490.00 0.7379 times
Thu 29 February 2024 1460.15 (16.78%) 1230.00 1226.00 - 1528.80 2.4736 times
Wed 31 January 2024 1250.35 (-1.01%) 1274.00 1183.45 - 1371.95 1.2523 times

monthly chart FairchemOrganics

DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR

DMA (daily moving average) of Fairchem Organics FAIRCHEMOR

DMA period DMA value
5 day DMA 815.86
12 day DMA 918.12
20 day DMA 957.7
35 day DMA 1041.21
50 day DMA 1101.6
100 day DMA 1236.34
150 day DMA 1273.67
200 day DMA 1282.71

EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR

EMA period EMA current EMA prev EMA prev2
5 day EMA821.72841.57870.73
12 day EMA891.68911.61934.94
20 day EMA945.98963.23982.17
35 day EMA1019.491033.471048.2
50 day EMA1087.291099.751112.66

SMA (simple moving average) of Fairchem Organics FAIRCHEMOR

SMA period SMA current SMA prev SMA prev2
5 day SMA815.86834.66876.18
12 day SMA918.12937.4955.13
20 day SMA957.7973.78989.25
35 day SMA1041.211053.771066.05
50 day SMA1101.61111.451121.46
100 day SMA1236.341242.281247.95
150 day SMA1273.671276.871279.86
200 day SMA1282.711285.051287.38
Back to top | Use Dark Theme