FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FairchemOrganics

Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 869.43 and 909.13

Daily Target 1841.48
Daily Target 2857.67
Daily Target 3881.18333333333
Daily Target 4897.37
Daily Target 5920.88

Daily price and volume Fairchem Organics

Date Closing Open Range Volume
Fri 28 March 2025 873.85 (1.37%) 865.00 865.00 - 904.70 0.9048 times
Thu 27 March 2025 862.05 (-4.04%) 899.00 855.00 - 922.95 1.8075 times
Wed 26 March 2025 898.30 (-3.41%) 930.00 886.55 - 951.90 0.8118 times
Tue 25 March 2025 930.00 (-4.87%) 992.75 925.20 - 993.95 0.7454 times
Mon 24 March 2025 977.65 (0.37%) 984.75 973.50 - 1017.50 0.668 times
Fri 21 March 2025 974.05 (0.52%) 975.30 962.50 - 1003.95 0.8953 times
Thu 20 March 2025 969.00 (-1.18%) 980.55 964.55 - 993.00 0.4997 times
Wed 19 March 2025 980.60 (2.16%) 960.95 960.95 - 987.40 0.504 times
Tue 18 March 2025 959.85 (-0.6%) 970.00 952.40 - 985.95 0.9133 times
Mon 17 March 2025 965.65 (-5.5%) 995.00 961.30 - 1002.95 2.2502 times
Thu 13 March 2025 1021.90 (14.17%) 891.00 891.00 - 1049.95 13.5018 times

Daily chart FairchemOrganics

Weekly price and charts FairchemOrganics

Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 783.18 and 945.68

Weekly Target 1752.95
Weekly Target 2813.4
Weekly Target 3915.45
Weekly Target 4975.9
Weekly Target 51077.95

Weekly price and volumes for Fairchem Organics

Date Closing Open Range Volume
Fri 28 March 2025 873.85 (-10.29%) 984.75 855.00 - 1017.50 0.9769 times
Fri 21 March 2025 974.05 (-4.68%) 995.00 952.40 - 1003.95 1.0016 times
Thu 13 March 2025 1021.90 (7.63%) 952.00 882.75 - 1049.95 2.8756 times
Fri 07 March 2025 949.50 (12%) 847.05 809.60 - 1019.00 1.0872 times
Fri 28 February 2025 847.75 (-11.88%) 964.95 821.30 - 993.90 0.4138 times
Fri 21 February 2025 962.00 (-4.84%) 1010.95 924.05 - 1034.95 0.323 times
Fri 14 February 2025 1010.95 (-9.6%) 1135.05 924.40 - 1135.65 0.6505 times
Fri 07 February 2025 1118.30 (0.99%) 1120.20 1061.15 - 1189.90 0.3825 times
Fri 31 January 2025 1107.30 (-8.04%) 1200.00 1030.15 - 1200.00 0.7135 times
Fri 24 January 2025 1204.05 (16.44%) 1034.10 993.35 - 1225.00 1.5753 times
Fri 17 January 2025 1034.05 (2.38%) 991.00 939.55 - 1066.75 0.7535 times

weekly chart FairchemOrganics

Monthly price and charts FairchemOrganics

Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 841.73 and 1082.08

Monthly Target 1670.78
Monthly Target 2772.32
Monthly Target 3911.13333333333
Monthly Target 41012.67
Monthly Target 51151.48

Monthly price and volumes Fairchem Organics

Date Closing Open Range Volume
Fri 28 March 2025 873.85 (3.08%) 847.05 809.60 - 1049.95 1.0385 times
Fri 28 February 2025 847.75 (-23.44%) 1120.20 821.30 - 1189.90 0.3093 times
Fri 31 January 2025 1107.30 (-9.14%) 1220.00 939.55 - 1233.40 0.7549 times
Tue 31 December 2024 1218.75 (44.03%) 838.75 815.00 - 1307.00 4.0255 times
Fri 29 November 2024 846.20 (-14.62%) 991.15 774.10 - 1055.00 0.7849 times
Thu 31 October 2024 991.15 (-18.29%) 1213.05 960.00 - 1270.00 0.5396 times
Mon 30 September 2024 1213.05 (-8.14%) 1329.00 1178.00 - 1354.50 0.447 times
Fri 30 August 2024 1320.60 (-2.67%) 1370.00 1280.05 - 1464.30 0.7257 times
Wed 31 July 2024 1356.80 (-1.46%) 1376.85 1302.05 - 1553.00 0.8529 times
Fri 28 June 2024 1376.85 (11.14%) 1260.00 1170.00 - 1436.95 0.5217 times
Fri 31 May 2024 1238.80 (-11.64%) 1400.00 1203.00 - 1449.80 0.4754 times

monthly chart FairchemOrganics

DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR

DMA (daily moving average) of Fairchem Organics FAIRCHEMOR

DMA period DMA value
5 day DMA 908.37
12 day DMA 942.33
20 day DMA 925.49
35 day DMA 961.1
50 day DMA 1003.31
100 day DMA 994.96
150 day DMA 1065.08
200 day DMA 1144.55

EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR

EMA period EMA current EMA prev EMA prev2
5 day EMA899.66912.56937.81
12 day EMA924.28933.44946.41
20 day EMA937.24943.91952.52
35 day EMA965.59970.99977.4
50 day EMA993.08997.941003.48

SMA (simple moving average) of Fairchem Organics FAIRCHEMOR

SMA period SMA current SMA prev SMA prev2
5 day SMA908.37928.41949.8
12 day SMA942.33943.62947.93
20 day SMA925.49926.28931.66
35 day SMA961.1968.14975.16
50 day SMA1003.311006.531009.06
100 day SMA994.96996.18997.47
150 day SMA1065.081068.721072.18
200 day SMA1144.551146.71148.68
Back to top | Use Dark Theme