FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Falcon Technoproj FALCONTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FalconTechnoproj

Strong Daily Stock price targets for FalconTechnoproj FALCONTECH_SM are 51.98 and 54.03

Daily Target 1	50.27
Daily Target 2	51.63
Daily Target 3	52.316666666667
Daily Target 4	53.68
Daily Target 5	54.37

Daily price and volume Falcon Technoproj

Date	Closing	Open	Range	Volume
Tue 24 December 2024	53.00 (9.39%)	50.95	50.95 - 53.00	0.922 times
Mon 23 December 2024	48.45 (-1.22%)	50.00	48.45 - 50.00	1.0638 times
Fri 20 December 2024	49.05 (-7.45%)	53.00	49.05 - 53.00	0.4965 times
Thu 19 December 2024	53.00 (-1.76%)	55.00	53.00 - 55.50	0.7092 times
Wed 18 December 2024	53.95 (5.78%)	51.00	51.00 - 55.00	1.4894 times
Tue 17 December 2024	51.00 (8.97%)	49.00	48.00 - 52.00	2.8369 times
Mon 16 December 2024	46.80 (8.84%)	44.00	44.00 - 47.30	1.844 times
Fri 13 December 2024	43.00 (0.35%)	43.10	43.00 - 43.10	0.2837 times
Thu 12 December 2024	42.85 (1.9%)	42.05	42.05 - 42.85	0.1418 times
Wed 11 December 2024	42.05 (1.45%)	41.05	41.00 - 42.05	0.2128 times
Tue 10 December 2024	41.45 (-4.05%)	42.25	41.45 - 42.25	0.4255 times

Daily chart FalconTechnoproj

Weekly price and charts FalconTechnoproj

Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_SM are 50.73 and 55.28

Weekly Target 1	46.93
Weekly Target 2	49.97
Weekly Target 3	51.483333333333
Weekly Target 4	54.52
Weekly Target 5	56.03

Weekly price and volumes for Falcon Technoproj

Date	Closing	Open	Range	Volume
Tue 24 December 2024	53.00 (8.05%)	50.00	48.45 - 53.00	0.9825 times
Fri 20 December 2024	49.05 (14.07%)	44.00	44.00 - 55.50	3.6491 times
Fri 13 December 2024	43.00 (-0.46%)	42.25	41.00 - 43.10	0.5263 times
Fri 06 December 2024	43.20 (1.53%)	42.00	40.80 - 44.25	1.0526 times
Fri 29 November 2024	42.55 (2.53%)	42.95	41.00 - 44.90	1.0175 times
Fri 22 November 2024	41.50 (3.75%)	41.90	41.50 - 44.90	0.9123 times
Thu 14 November 2024	40.00 (-8.99%)	42.90	40.00 - 42.90	0.4561 times
Thu 07 November 2024	43.95 (4.52%)	42.05	42.05 - 44.30	0.5263 times
Wed 30 October 2024	42.05 (-1.29%)	42.70	40.85 - 43.60	0.4561 times
Fri 25 October 2024	42.60 (-8.49%)	46.00	42.60 - 46.00	0.4211 times
Fri 18 October 2024	46.55 (-4.71%)	48.85	46.00 - 48.85	0.9474 times

weekly chart FalconTechnoproj

Monthly price and charts FalconTechnoproj

Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_SM are 46.9 and 61.6

Monthly Target 1	35.07
Monthly Target 2	44.03
Monthly Target 3	49.766666666667
Monthly Target 4	58.73
Monthly Target 5	64.47

Monthly price and volumes Falcon Technoproj

Date	Closing	Open	Range	Volume
Tue 24 December 2024	53.00 (24.56%)	42.00	40.80 - 55.50	0.7991 times
Fri 29 November 2024	42.55 (1.19%)	42.05	40.00 - 44.90	0.3747 times
Wed 30 October 2024	42.05 (-22.13%)	52.50	40.85 - 53.25	0.4153 times
Mon 30 September 2024	54.00 (-4.42%)	56.15	45.50 - 57.35	0.9842 times
Fri 30 August 2024	56.50 (-14.59%)	65.60	54.05 - 67.00	2.0497 times
Wed 31 July 2024	66.15 (0%)	78.00	65.25 - 78.00	1.377 times
Thu 26 December 2024	(0%)		-	0 times

monthly chart FalconTechnoproj

Indicator Analysis of FalconTechnoproj

Please login to view indicator analysis. or View indicator analysis of FalconTechnoproj FALCONTECH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_SM

DMA (daily moving average) of Falcon Technoproj FALCONTECH_SM

DMA period	DMA value
5 day DMA	51.49
12 day DMA	47.32
20 day DMA	45.34
35 day DMA	44.05
50 day DMA	45.52
100 day DMA	52.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Falcon Technoproj FALCONTECH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.59	49.38	49.85
12 day EMA	48.3	47.44	47.26
20 day EMA	46.87	46.22	45.98
35 day EMA	46.37	45.98	45.83
50 day EMA	46.37	46.1	46

SMA (simple moving average) of Falcon Technoproj FALCONTECH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.49	51.09	50.76
12 day SMA	47.32	46.44	45.88
20 day SMA	45.34	44.76	44.49
35 day SMA	44.05	43.82	43.77
50 day SMA	45.52	45.38	45.37
100 day SMA	52.2	52.41	52.66
150 day SMA
200 day SMA