Login or Join
HomepageFazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree FAZE3Q are 390.3 and 406.3
| Daily Target 1 | 377.53 |
| Daily Target 2 | 387.07 |
| Daily Target 3 | 393.53333333333 |
| Daily Target 4 | 403.07 |
| Daily Target 5 | 409.53 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 396.60 (3.55%) | 387.50 | 384.00 - 400.00 | 1.0565 times | Thu 21 November 2024 | 383.00 (-3.66%) | 397.60 | 378.75 - 397.60 | 0.7824 times | Tue 19 November 2024 | 397.55 (2.65%) | 389.25 | 387.50 - 408.95 | 0.8301 times | Mon 18 November 2024 | 387.30 (-1.7%) | 394.00 | 384.15 - 396.90 | 0.4924 times | Thu 14 November 2024 | 394.00 (5.11%) | 373.85 | 366.05 - 405.00 | 2.2898 times | Wed 13 November 2024 | 374.85 (-4.14%) | 393.80 | 370.00 - 393.80 | 1.3082 times | Tue 12 November 2024 | 391.05 (-0.76%) | 399.90 | 385.20 - 406.00 | 0.8172 times | Mon 11 November 2024 | 394.05 (-4.15%) | 402.35 | 387.15 - 409.55 | 1.1174 times | Fri 08 November 2024 | 411.10 (1.06%) | 402.10 | 400.00 - 414.00 | 0.7265 times | Thu 07 November 2024 | 406.80 (-2.6%) | 416.00 | 405.20 - 420.25 | 0.5796 times | Wed 06 November 2024 | 417.65 (4.15%) | 401.00 | 401.00 - 418.00 | 0.8579 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 387.68 and 417.88
| Weekly Target 1 | 364.57 |
| Weekly Target 2 | 380.58 |
| Weekly Target 3 | 394.76666666667 |
| Weekly Target 4 | 410.78 |
| Weekly Target 5 | 424.97 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 396.60 (0.66%) | 394.00 | 378.75 - 408.95 | 0.4891 times | Thu 14 November 2024 | 394.00 (-4.16%) | 402.35 | 366.05 - 409.55 | 0.8559 times | Fri 08 November 2024 | 411.10 (-2.57%) | 429.00 | 397.50 - 429.00 | 0.6731 times | Fri 01 November 2024 | 421.95 (7.09%) | 392.00 | 388.40 - 440.00 | 0.6216 times | Fri 25 October 2024 | 394.00 (-9.23%) | 440.55 | 391.35 - 443.70 | 0.6726 times | Fri 18 October 2024 | 434.05 (-1.63%) | 445.00 | 431.15 - 452.05 | 0.736 times | Fri 11 October 2024 | 441.25 (-8.77%) | 483.65 | 430.00 - 483.65 | 1.199 times | Fri 04 October 2024 | 483.65 (4.34%) | 466.80 | 439.00 - 504.60 | 3.0795 times | Fri 27 September 2024 | 463.55 (-2.64%) | 476.90 | 460.20 - 487.50 | 0.5434 times | Fri 20 September 2024 | 476.10 (0.76%) | 470.00 | 451.15 - 490.00 | 1.1298 times | Fri 13 September 2024 | 472.50 (-1.34%) | 485.00 | 463.70 - 491.95 | 1.1524 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 349.85 and 412.8
| Monthly Target 1 | 334.27 |
| Monthly Target 2 | 365.43 |
| Monthly Target 3 | 397.21666666667 |
| Monthly Target 4 | 428.38 |
| Monthly Target 5 | 460.17 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 396.60 (-3.73%) | 421.00 | 366.05 - 429.00 | 0.2001 times | Thu 31 October 2024 | 411.95 (-8.16%) | 445.10 | 388.40 - 504.60 | 0.5732 times | Mon 30 September 2024 | 448.55 (-8.75%) | 490.95 | 439.00 - 506.45 | 0.3815 times | Fri 30 August 2024 | 491.55 (-4.78%) | 517.10 | 482.25 - 584.40 | 1.73 times | Wed 31 July 2024 | 516.20 (22.32%) | 423.80 | 420.05 - 573.05 | 3.1509 times | Fri 28 June 2024 | 422.00 (5.82%) | 404.00 | 348.85 - 454.50 | 0.6862 times | Fri 31 May 2024 | 398.80 (-6.42%) | 421.10 | 383.55 - 458.00 | 0.7449 times | Tue 30 April 2024 | 426.15 (18.66%) | 360.90 | 360.85 - 451.30 | 0.7995 times | Thu 28 March 2024 | 359.15 (-17.99%) | 440.00 | 344.50 - 443.45 | 0.5723 times | Thu 29 February 2024 | 437.95 (-4.7%) | 461.95 | 395.15 - 477.95 | 1.1613 times | Wed 31 January 2024 | 459.55 (3.21%) | 445.80 | 363.25 - 477.05 | 0.6543 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree FAZE3Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 391.69 |
| 12 day DMA | 396.25 |
| 20 day DMA | 401.06 |
| 35 day DMA | 418.54 |
| 50 day DMA | 432.88 |
| 100 day DMA | 467.12 |
| 150 day DMA | 450.53 |
| 200 day DMA | 439.05 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.97 | 389.66 | 392.99 |
| 12 day EMA | 396.12 | 396.03 | 398.4 |
| 20 day EMA | 403.14 | 403.83 | 406.02 |
| 35 day EMA | 417.65 | 418.89 | 421 |
| 50 day EMA | 433 | 434.49 | 436.59 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.69 | 387.34 | 388.95 |
| 12 day SMA | 396.25 | 396.57 | 399.81 |
| 20 day SMA | 401.06 | 402.1 | 403.18 |
| 35 day SMA | 418.54 | 420.28 | 422.15 |
| 50 day SMA | 432.88 | 434.5 | 436.61 |
| 100 day SMA | 467.12 | 467.37 | 467.79 |
| 150 day SMA | 450.53 | 450.39 | 450.36 |
| 200 day SMA | 439.05 | 439.29 | 439.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.