Login or Join
HomepageFazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree FAZE3Q are 351.5 and 364.55
| Daily Target 1 | 341.43 |
| Daily Target 2 | 348.52 |
| Daily Target 3 | 354.48333333333 |
| Daily Target 4 | 361.57 |
| Daily Target 5 | 367.53 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 355.60 (2.54%) | 351.95 | 347.40 - 360.45 | 0.4554 times |
| Fri 28 March 2025 | 346.80 (-2.19%) | 365.50 | 346.00 - 365.50 | 0.7462 times |
| Thu 27 March 2025 | 354.55 (-4.75%) | 359.60 | 353.20 - 371.35 | 0.6985 times |
| Wed 26 March 2025 | 372.25 (3.49%) | 365.00 | 351.20 - 391.45 | 2.9666 times |
| Tue 25 March 2025 | 359.70 (2.43%) | 357.00 | 350.90 - 370.00 | 0.8541 times |
| Mon 24 March 2025 | 351.15 (-1.5%) | 361.75 | 345.35 - 368.35 | 1.7307 times |
| Fri 21 March 2025 | 356.50 (-2.86%) | 370.00 | 355.10 - 373.65 | 0.8088 times |
| Thu 20 March 2025 | 367.00 (-1.49%) | 367.00 | 366.00 - 387.85 | 0.6168 times |
| Wed 19 March 2025 | 372.55 (5.28%) | 359.15 | 355.55 - 375.00 | 0.5754 times |
| Tue 18 March 2025 | 353.85 (0.91%) | 355.85 | 351.40 - 359.95 | 0.5475 times |
| Mon 17 March 2025 | 350.65 (-2.91%) | 366.50 | 340.35 - 369.00 | 1.7681 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 351.5 and 364.55
| Weekly Target 1 | 341.43 |
| Weekly Target 2 | 348.52 |
| Weekly Target 3 | 354.48333333333 |
| Weekly Target 4 | 361.57 |
| Weekly Target 5 | 367.53 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 355.60 (2.54%) | 351.95 | 347.40 - 360.45 | 0.1288 times |
| Fri 28 March 2025 | 346.80 (-2.72%) | 361.75 | 345.35 - 391.45 | 1.9783 times |
| Fri 21 March 2025 | 356.50 (-1.29%) | 366.50 | 340.35 - 387.85 | 1.2206 times |
| Thu 13 March 2025 | 361.15 (-1.33%) | 365.00 | 348.05 - 380.00 | 0.572 times |
| Fri 07 March 2025 | 366.00 (11.13%) | 321.15 | 317.75 - 408.55 | 1.5673 times |
| Fri 28 February 2025 | 329.35 (-5.52%) | 351.45 | 319.00 - 353.95 | 0.688 times |
| Fri 21 February 2025 | 348.60 (-3.17%) | 365.00 | 336.60 - 365.00 | 0.8597 times |
| Fri 14 February 2025 | 360.00 (-10.75%) | 403.00 | 352.00 - 410.05 | 1.4455 times |
| Fri 07 February 2025 | 403.35 (-0.3%) | 395.15 | 385.00 - 428.50 | 0.6146 times |
| Fri 31 January 2025 | 404.55 (3.19%) | 385.05 | 350.35 - 413.90 | 0.9252 times |
| Fri 24 January 2025 | 392.05 (-5.84%) | 419.85 | 386.35 - 420.75 | 0.4703 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 351.5 and 364.55
| Monthly Target 1 | 341.43 |
| Monthly Target 2 | 348.52 |
| Monthly Target 3 | 354.48333333333 |
| Monthly Target 4 | 361.57 |
| Monthly Target 5 | 367.53 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 355.60 (2.54%) | 351.95 | 347.40 - 360.45 | 0.0126 times |
| Fri 28 March 2025 | 346.80 (5.3%) | 321.15 | 317.75 - 408.55 | 0.5216 times |
| Fri 28 February 2025 | 329.35 (-18.59%) | 395.15 | 319.00 - 428.50 | 0.3525 times |
| Fri 31 January 2025 | 404.55 (-7.7%) | 448.75 | 350.35 - 448.75 | 0.3161 times |
| Tue 31 December 2024 | 438.30 (5.88%) | 407.00 | 402.40 - 461.20 | 0.4345 times |
| Fri 29 November 2024 | 413.95 (0.49%) | 421.00 | 366.05 - 429.00 | 0.338 times |
| Thu 31 October 2024 | 411.95 (-8.16%) | 445.10 | 388.40 - 504.60 | 0.7882 times |
| Mon 30 September 2024 | 448.55 (-8.75%) | 490.95 | 439.00 - 506.45 | 0.5246 times |
| Fri 30 August 2024 | 491.55 (-4.78%) | 517.10 | 482.25 - 584.40 | 2.3789 times |
| Wed 31 July 2024 | 516.20 (22.32%) | 423.80 | 420.05 - 573.05 | 4.3329 times |
| Fri 28 June 2024 | 422.00 (5.82%) | 404.00 | 348.85 - 454.50 | 0.9435 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree FAZE3Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 357.78 |
| 12 day DMA | 358.48 |
| 20 day DMA | 361.65 |
| 35 day DMA | 360.1 |
| 50 day DMA | 371.99 |
| 100 day DMA | 395.3 |
| 150 day DMA | 415.56 |
| 200 day DMA | 433.24 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.72 | 355.78 | 360.27 |
| 12 day EMA | 358 | 358.44 | 360.56 |
| 20 day EMA | 359.79 | 360.23 | 361.64 |
| 35 day EMA | 367.6 | 368.31 | 369.58 |
| 50 day EMA | 373.51 | 374.24 | 375.36 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.78 | 356.89 | 358.83 |
| 12 day SMA | 358.48 | 358.97 | 360.79 |
| 20 day SMA | 361.65 | 360.34 | 359.91 |
| 35 day SMA | 360.1 | 361.84 | 363.73 |
| 50 day SMA | 371.99 | 373.43 | 375 |
| 100 day SMA | 395.3 | 395.74 | 396.5 |
| 150 day SMA | 415.56 | 416.61 | 417.76 |
| 200 day SMA | 433.24 | 433.59 | 433.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.