Login or Join
HomepageFineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets FineotexChemical
Strong Daily Stock price targets for FineotexChemical FCL are 325.53 and 336.98
| Daily Target 1 | 316.5 |
| Daily Target 2 | 323.1 |
| Daily Target 3 | 327.95 |
| Daily Target 4 | 334.55 |
| Daily Target 5 | 339.4 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 329.70 (1.48%) | 324.20 | 321.35 - 332.80 | 0.9039 times | Thu 21 November 2024 | 324.90 (-2.86%) | 335.00 | 323.95 - 335.00 | 0.9926 times | Tue 19 November 2024 | 334.45 (0.53%) | 332.70 | 332.70 - 345.70 | 1.274 times | Mon 18 November 2024 | 332.70 (-4.4%) | 348.85 | 327.70 - 352.70 | 1.8601 times | Thu 14 November 2024 | 348.00 (-1.53%) | 359.00 | 345.00 - 362.80 | 1.0359 times | Wed 13 November 2024 | 353.40 (-5.1%) | 375.40 | 350.00 - 375.50 | 1.2674 times | Tue 12 November 2024 | 372.40 (0.65%) | 370.80 | 369.00 - 373.80 | 0.5342 times | Mon 11 November 2024 | 370.00 (-0.62%) | 372.00 | 365.00 - 372.00 | 0.4571 times | Fri 08 November 2024 | 372.30 (-1.49%) | 379.00 | 368.65 - 380.40 | 0.6605 times | Thu 07 November 2024 | 377.95 (-0.29%) | 378.70 | 376.10 - 383.90 | 1.0142 times | Wed 06 November 2024 | 379.05 (2.99%) | 370.00 | 369.00 - 379.90 | 0.9063 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 309.85 and 341.2
| Weekly Target 1 | 303.23 |
| Weekly Target 2 | 316.47 |
| Weekly Target 3 | 334.58333333333 |
| Weekly Target 4 | 347.82 |
| Weekly Target 5 | 365.93 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 329.70 (-5.26%) | 348.85 | 321.35 - 352.70 | 0.4804 times | Thu 14 November 2024 | 348.00 (-6.53%) | 372.00 | 345.00 - 375.50 | 0.3146 times | Fri 08 November 2024 | 372.30 (-1%) | 377.00 | 363.00 - 383.90 | 0.4076 times | Fri 01 November 2024 | 376.05 (3.62%) | 366.90 | 361.50 - 381.00 | 0.381 times | Fri 25 October 2024 | 362.90 (-8.5%) | 400.00 | 355.60 - 416.40 | 0.9587 times | Fri 18 October 2024 | 396.60 (-0.65%) | 401.20 | 383.15 - 414.50 | 0.636 times | Fri 11 October 2024 | 399.20 (-1.22%) | 405.70 | 379.55 - 416.00 | 0.8425 times | Fri 04 October 2024 | 404.15 (-0.93%) | 408.00 | 399.00 - 438.95 | 2.1172 times | Fri 27 September 2024 | 407.95 (5.62%) | 387.90 | 380.00 - 425.25 | 2.2414 times | Fri 20 September 2024 | 386.25 (-3.5%) | 400.00 | 370.00 - 420.00 | 1.6206 times | Fri 13 September 2024 | 400.25 (9.21%) | 363.55 | 359.65 - 423.65 | 3.563 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 294.25 and 356.8
| Monthly Target 1 | 282.43 |
| Monthly Target 2 | 306.07 |
| Monthly Target 3 | 344.98333333333 |
| Monthly Target 4 | 368.62 |
| Monthly Target 5 | 407.53 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 329.70 (-11.92%) | 373.70 | 321.35 - 383.90 | 0.2543 times | Thu 31 October 2024 | 374.30 (-7.66%) | 407.00 | 355.60 - 438.95 | 0.9733 times | Mon 30 September 2024 | 405.35 (9.38%) | 374.00 | 357.05 - 425.25 | 1.6382 times | Fri 30 August 2024 | 370.60 (-2.88%) | 382.05 | 346.75 - 397.00 | 0.594 times | Wed 31 July 2024 | 381.60 (-0.38%) | 383.30 | 345.85 - 401.55 | 0.5233 times | Fri 28 June 2024 | 383.05 (8.19%) | 366.00 | 303.80 - 404.90 | 0.8006 times | Fri 31 May 2024 | 354.05 (-6.37%) | 382.75 | 340.25 - 384.00 | 0.6383 times | Tue 30 April 2024 | 378.15 (2.77%) | 369.20 | 359.10 - 411.25 | 0.7225 times | Thu 28 March 2024 | 367.95 (-14.05%) | 434.10 | 334.60 - 445.55 | 1.2519 times | Thu 29 February 2024 | 428.10 (25.65%) | 343.00 | 320.20 - 458.85 | 2.6036 times | Wed 31 January 2024 | 340.70 (-5.7%) | 363.80 | 317.10 - 374.00 | 0.6431 times |
Indicator Analysis of FineotexChemical
Please login to view indicator analysis. or View indicator analysis of FineotexChemical FCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 333.95 |
| 12 day DMA | 355.24 |
| 20 day DMA | 361.61 |
| 35 day DMA | 377.1 |
| 50 day DMA | 384.64 |
| 100 day DMA | 378.18 |
| 150 day DMA | 374.24 |
| 200 day DMA | 377.2 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.65 | 338.62 | 345.48 |
| 12 day EMA | 349.42 | 353.01 | 358.12 |
| 20 day EMA | 358.91 | 361.98 | 365.88 |
| 35 day EMA | 369.11 | 371.43 | 374.17 |
| 50 day EMA | 378 | 379.97 | 382.22 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.95 | 338.69 | 348.19 |
| 12 day SMA | 355.24 | 358.36 | 362.62 |
| 20 day SMA | 361.61 | 364.2 | 366.97 |
| 35 day SMA | 377.1 | 379.75 | 382.05 |
| 50 day SMA | 384.64 | 385.55 | 386.34 |
| 100 day SMA | 378.18 | 378.71 | 379.33 |
| 150 day SMA | 374.24 | 374.55 | 374.89 |
| 200 day SMA | 377.2 | 377.2 | 377.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.