Login or Join
HomepageFineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets FineotexChemical
Strong Daily Stock price targets for FineotexChemical FCL are 251.23 and 268.14
| Daily Target 1 | 237.91 |
| Daily Target 2 | 247.64 |
| Daily Target 3 | 254.81666666667 |
| Daily Target 4 | 264.55 |
| Daily Target 5 | 271.73 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 257.38 (3.87%) | 247.79 | 245.08 - 261.99 | 1.5908 times |
| Mon 12 May 2025 | 247.79 (7.26%) | 237.00 | 237.00 - 249.80 | 1.544 times |
| Fri 09 May 2025 | 231.01 (0.17%) | 221.61 | 221.61 - 232.94 | 0.5787 times |
| Thu 08 May 2025 | 230.62 (-2.38%) | 236.55 | 225.00 - 241.01 | 0.7364 times |
| Wed 07 May 2025 | 236.24 (2.27%) | 228.10 | 225.31 - 237.19 | 1.1272 times |
| Tue 06 May 2025 | 231.00 (-5.88%) | 245.42 | 229.51 - 246.95 | 1.6079 times |
| Mon 05 May 2025 | 245.42 (2.43%) | 238.01 | 237.02 - 247.00 | 1.0455 times |
| Fri 02 May 2025 | 239.60 (0.8%) | 239.20 | 236.12 - 245.19 | 0.7055 times |
| Wed 30 April 2025 | 237.69 (-1.51%) | 241.32 | 237.00 - 241.65 | 0.4554 times |
| Tue 29 April 2025 | 241.33 (-0.89%) | 241.00 | 240.00 - 247.70 | 0.6087 times |
| Mon 28 April 2025 | 243.50 (0.77%) | 241.00 | 237.21 - 244.49 | 0.6914 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 247.19 and 272.18
| Weekly Target 1 | 227.13 |
| Weekly Target 2 | 242.26 |
| Weekly Target 3 | 252.12333333333 |
| Weekly Target 4 | 267.25 |
| Weekly Target 5 | 277.11 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 257.38 (11.42%) | 237.00 | 237.00 - 261.99 | 0.5102 times |
| Fri 09 May 2025 | 231.01 (-3.59%) | 238.01 | 221.61 - 247.00 | 0.8293 times |
| Fri 02 May 2025 | 239.60 (-0.84%) | 241.00 | 236.12 - 247.70 | 0.4005 times |
| Fri 25 April 2025 | 241.63 (-2.98%) | 249.80 | 237.04 - 254.80 | 0.882 times |
| Thu 17 April 2025 | 249.06 (9.44%) | 233.55 | 231.00 - 252.18 | 0.6733 times |
| Fri 11 April 2025 | 227.57 (-0.97%) | 208.74 | 207.00 - 228.90 | 0.8065 times |
| Fri 04 April 2025 | 229.81 (-0.01%) | 233.30 | 226.01 - 247.00 | 1.0072 times |
| Fri 28 March 2025 | 229.83 (-0.76%) | 234.99 | 221.70 - 249.70 | 2.1909 times |
| Fri 21 March 2025 | 231.58 (5.07%) | 220.64 | 215.10 - 235.70 | 1.42 times |
| Thu 13 March 2025 | 220.41 (-7.52%) | 238.35 | 213.10 - 242.70 | 1.2801 times |
| Fri 07 March 2025 | 238.34 (4.33%) | 229.98 | 218.13 - 243.65 | 1.6761 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 239.5 and 279.88
| Monthly Target 1 | 206.61 |
| Monthly Target 2 | 232 |
| Monthly Target 3 | 246.99333333333 |
| Monthly Target 4 | 272.38 |
| Monthly Target 5 | 287.37 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 257.38 (8.28%) | 239.20 | 221.61 - 261.99 | 0.2909 times |
| Wed 30 April 2025 | 237.69 (3.42%) | 233.30 | 207.00 - 254.80 | 0.7312 times |
| Fri 28 March 2025 | 229.83 (0.6%) | 229.98 | 213.10 - 249.70 | 1.3139 times |
| Fri 28 February 2025 | 228.45 (-29.66%) | 320.00 | 224.55 - 327.75 | 1.5007 times |
| Fri 31 January 2025 | 324.80 (-1.64%) | 331.45 | 278.00 - 354.00 | 1.1433 times |
| Tue 31 December 2024 | 330.20 (-6.19%) | 351.40 | 322.75 - 362.50 | 0.3929 times |
| Fri 29 November 2024 | 352.00 (-5.96%) | 373.70 | 321.35 - 383.90 | 0.4216 times |
| Thu 31 October 2024 | 374.30 (-7.66%) | 407.00 | 355.60 - 438.95 | 1.2769 times |
| Mon 30 September 2024 | 405.35 (9.38%) | 374.00 | 357.05 - 425.25 | 2.1493 times |
| Fri 30 August 2024 | 370.60 (-2.88%) | 382.05 | 346.75 - 397.00 | 0.7792 times |
| Wed 31 July 2024 | 381.60 (-0.38%) | 383.30 | 345.85 - 401.55 | 0.6865 times |
Indicator Analysis of FineotexChemical
Please login to view indicator analysis. or View indicator analysis of FineotexChemical FCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 240.61 |
| 12 day DMA | 240.27 |
| 20 day DMA | 241.81 |
| 35 day DMA | 236.8 |
| 50 day DMA | 234.78 |
| 100 day DMA | 274.48 |
| 150 day DMA | 306.55 |
| 200 day DMA | 324.41 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.84 | 238.57 | 233.96 |
| 12 day EMA | 241.51 | 238.63 | 236.96 |
| 20 day EMA | 240.29 | 238.49 | 237.51 |
| 35 day EMA | 239.51 | 238.46 | 237.91 |
| 50 day EMA | 237.74 | 236.94 | 236.5 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.61 | 235.33 | 234.86 |
| 12 day SMA | 240.27 | 239.72 | 239.84 |
| 20 day SMA | 241.81 | 239.87 | 238.61 |
| 35 day SMA | 236.8 | 235.79 | 234.88 |
| 50 day SMA | 234.78 | 234.84 | 235.2 |
| 100 day SMA | 274.48 | 275.37 | 276.44 |
| 150 day SMA | 306.55 | 307.54 | 308.61 |
| 200 day SMA | 324.41 | 324.92 | 325.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.