FutureConsumer FCONSUMER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Consumer FCONSUMER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureConsumer

Strong Daily Stock price targets for FutureConsumer FCONSUMER_BE are 0.65 and 0.67

Daily Target 1	0.64
Daily Target 2	0.65
Daily Target 3	0.66
Daily Target 4	0.67
Daily Target 5	0.68

Daily price and volume Future Consumer

Date	Closing	Open	Range	Volume
Mon 06 January 2025	0.66 (3.13%)	0.67	0.65 - 0.67	1.9815 times
Mon 30 December 2024	0.64 (1.59%)	0.66	0.59 - 0.66	2.0767 times
Mon 23 December 2024	0.63 (5%)	0.63	0.63 - 0.63	2.0208 times
Mon 16 December 2024	0.60 (3.45%)	0.60	0.60 - 0.60	0.2732 times
Mon 09 December 2024	0.58 (3.57%)	0.58	0.58 - 0.58	0.3901 times
Mon 02 December 2024	0.56 (3.7%)	0.56	0.56 - 0.56	0.3285 times
Mon 25 November 2024	0.54 (3.85%)	0.54	0.54 - 0.54	0.3501 times
Mon 18 November 2024	0.52 (4%)	0.52	0.52 - 0.52	0.4314 times
Mon 11 November 2024	0.50 (4.17%)	0.50	0.50 - 0.50	0.474 times
Mon 04 November 2024	0.48 (4.35%)	0.46	0.46 - 0.48	1.6738 times
Mon 28 October 2024	0.46 (-6.12%)	0.49	0.46 - 0.49	2.8741 times

Daily chart FutureConsumer

Weekly price and charts FutureConsumer

Strong weekly Stock price targets for FutureConsumer FCONSUMER_BE are 0.65 and 0.67

Weekly Target 1	0.64
Weekly Target 2	0.65
Weekly Target 3	0.66
Weekly Target 4	0.67
Weekly Target 5	0.68

Weekly price and volumes for Future Consumer

Date	Closing	Open	Range	Volume
Mon 06 January 2025	0.66 (3.13%)	0.67	0.65 - 0.67	1.9815 times
Mon 30 December 2024	0.64 (1.59%)	0.66	0.59 - 0.66	2.0767 times
Mon 23 December 2024	0.63 (5%)	0.63	0.63 - 0.63	2.0208 times
Mon 16 December 2024	0.60 (3.45%)	0.60	0.60 - 0.60	0.2732 times
Mon 09 December 2024	0.58 (3.57%)	0.58	0.58 - 0.58	0.3901 times
Mon 02 December 2024	0.56 (3.7%)	0.56	0.56 - 0.56	0.3285 times
Mon 25 November 2024	0.54 (3.85%)	0.54	0.54 - 0.54	0.3501 times
Mon 18 November 2024	0.52 (4%)	0.52	0.52 - 0.52	0.4314 times
Mon 11 November 2024	0.50 (4.17%)	0.50	0.50 - 0.50	0.474 times
Mon 04 November 2024	0.48 (4.35%)	0.46	0.46 - 0.48	1.6738 times
Mon 28 October 2024	0.46 (-6.12%)	0.49	0.46 - 0.49	2.8741 times

weekly chart FutureConsumer

Monthly price and charts FutureConsumer

Strong monthly Stock price targets for FutureConsumer FCONSUMER_BE are 0.65 and 0.67

Monthly Target 1	0.64
Monthly Target 2	0.65
Monthly Target 3	0.66
Monthly Target 4	0.67
Monthly Target 5	0.68

Monthly price and volumes Future Consumer

Date	Closing	Open	Range	Volume
Mon 06 January 2025	0.66 (3.13%)	0.67	0.65 - 0.67	0.2233 times
Mon 30 December 2024	0.64 (18.52%)	0.56	0.56 - 0.66	0.5734 times
Mon 25 November 2024	0.54 (17.39%)	0.46	0.46 - 0.54	0.3301 times
Mon 28 October 2024	0.46 (-20.69%)	0.58	0.46 - 0.58	1.3423 times
Mon 30 September 2024	0.58 (-14.71%)	0.71	0.56 - 0.71	1.7692 times
Mon 26 August 2024	0.68 (-10.53%)	0.72	0.63 - 0.79	1.7406 times
Mon 29 July 2024	0.76 (-25.49%)	0.96	0.76 - 0.96	0.8092 times
Mon 24 June 2024	1.02 (-18.4%)	1.20	1.02 - 1.20	0.3602 times
Mon 27 May 2024	1.25 (38.89%)	1.05	1.00 - 1.25	1.4755 times
Mon 22 April 2024	0.90 (20%)	0.75	0.75 - 1.00	1.3762 times
Thu 28 March 2024	0.75 (-16.67%)	0.90	0.75 - 1.00	1.835 times

monthly chart FutureConsumer

Indicator Analysis of FutureConsumer

Please login to view indicator analysis. or View indicator analysis of FutureConsumer FCONSUMER_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Future Consumer FCONSUMER_BE

DMA (daily moving average) of Future Consumer FCONSUMER_BE

DMA period	DMA value
5 day DMA	0.62
12 day DMA	0.56
20 day DMA	0.58
35 day DMA	0.74
50 day DMA	0.81
100 day DMA	0.89
150 day DMA	0.89
200 day DMA	0.87

EMA (exponential moving average) of Future Consumer FCONSUMER_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.63	0.61	0.59
12 day EMA	0.6	0.59	0.58
20 day EMA	0.63	0.63	0.63
35 day EMA	0.69	0.69	0.69
50 day EMA	0.79	0.8	0.81

SMA (simple moving average) of Future Consumer FCONSUMER_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.62	0.6	0.58
12 day SMA	0.56	0.54	0.54
20 day SMA	0.58	0.58	0.58
35 day SMA	0.74	0.76	0.77
50 day SMA	0.81	0.82	0.82
100 day SMA	0.89	0.9	0.9
150 day SMA	0.89	0.89	0.89
200 day SMA	0.87	0.87	0.87