Login or Join
HomepageFdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc FDC are 384.38 and 398.68
| Daily Target 1 | 381.18 |
| Daily Target 2 | 387.57 |
| Daily Target 3 | 395.48333333333 |
| Daily Target 4 | 401.87 |
| Daily Target 5 | 409.78 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 393.95 (-0.24%) | 399.00 | 389.10 - 403.40 | 1.0327 times |
| Thu 27 March 2025 | 394.90 (1.86%) | 388.90 | 382.45 - 398.80 | 1.1706 times |
| Wed 26 March 2025 | 387.70 (-5.24%) | 405.50 | 383.35 - 410.60 | 1.4972 times |
| Tue 25 March 2025 | 409.15 (-1.5%) | 415.00 | 405.15 - 424.85 | 1.2184 times |
| Mon 24 March 2025 | 415.40 (0.35%) | 415.05 | 412.35 - 421.00 | 0.9588 times |
| Fri 21 March 2025 | 413.95 (1.43%) | 408.20 | 404.30 - 417.50 | 1.1471 times |
| Thu 20 March 2025 | 408.10 (0.13%) | 409.70 | 403.80 - 413.00 | 0.5953 times |
| Wed 19 March 2025 | 407.55 (-0.61%) | 410.10 | 402.00 - 412.00 | 0.708 times |
| Tue 18 March 2025 | 410.05 (2.47%) | 401.40 | 397.35 - 414.95 | 1.0198 times |
| Mon 17 March 2025 | 400.15 (2.37%) | 390.90 | 390.00 - 403.45 | 0.6521 times |
| Thu 13 March 2025 | 390.90 (-1.62%) | 393.00 | 390.00 - 396.10 | 0.3235 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 367 and 409.4
| Weekly Target 1 | 358.02 |
| Weekly Target 2 | 375.98 |
| Weekly Target 3 | 400.41666666667 |
| Weekly Target 4 | 418.38 |
| Weekly Target 5 | 442.82 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 393.95 (-4.83%) | 415.05 | 382.45 - 424.85 | 1.6045 times |
| Fri 21 March 2025 | 413.95 (5.9%) | 390.90 | 390.00 - 417.50 | 1.1253 times |
| Thu 13 March 2025 | 390.90 (-2.72%) | 400.80 | 376.80 - 402.10 | 0.7239 times |
| Fri 07 March 2025 | 401.85 (5.22%) | 385.00 | 366.25 - 411.70 | 0.8301 times |
| Fri 28 February 2025 | 381.90 (-5.24%) | 398.90 | 370.45 - 406.50 | 0.722 times |
| Fri 21 February 2025 | 403.00 (-0.6%) | 400.00 | 391.05 - 414.80 | 1.3955 times |
| Fri 14 February 2025 | 405.45 (-14.14%) | 471.10 | 399.40 - 473.80 | 1.9769 times |
| Fri 07 February 2025 | 472.20 (0.47%) | 479.35 | 470.00 - 486.20 | 0.526 times |
| Fri 31 January 2025 | 470.00 (-0.19%) | 470.90 | 456.65 - 479.70 | 0.4984 times |
| Fri 24 January 2025 | 470.90 (-2.25%) | 485.00 | 445.80 - 485.00 | 0.5973 times |
| Fri 17 January 2025 | 481.75 (-1.39%) | 475.55 | 465.80 - 490.95 | 0.473 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 380.1 and 438.7
| Monthly Target 1 | 336.42 |
| Monthly Target 2 | 365.18 |
| Monthly Target 3 | 395.01666666667 |
| Monthly Target 4 | 423.78 |
| Monthly Target 5 | 453.62 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 393.95 (3.16%) | 385.00 | 366.25 - 424.85 | 0.368 times |
| Fri 28 February 2025 | 381.90 (-18.74%) | 479.35 | 370.45 - 486.20 | 0.3969 times |
| Fri 31 January 2025 | 470.00 (-5.9%) | 497.00 | 445.80 - 524.95 | 0.2521 times |
| Tue 31 December 2024 | 499.45 (-2.39%) | 511.25 | 480.35 - 526.50 | 0.2979 times |
| Fri 29 November 2024 | 511.70 (-6.38%) | 553.55 | 478.25 - 556.00 | 0.2578 times |
| Thu 31 October 2024 | 546.55 (1.3%) | 539.50 | 500.55 - 569.95 | 0.6525 times |
| Mon 30 September 2024 | 539.55 (-0.66%) | 541.05 | 534.10 - 658.85 | 5.0279 times |
| Fri 30 August 2024 | 543.15 (6.63%) | 511.10 | 463.30 - 550.00 | 0.9294 times |
| Wed 31 July 2024 | 509.40 (10.25%) | 464.35 | 464.35 - 547.20 | 1.3058 times |
| Fri 28 June 2024 | 462.05 (6.83%) | 438.00 | 405.00 - 473.65 | 0.5118 times |
| Fri 31 May 2024 | 432.50 (-4.62%) | 454.90 | 427.50 - 489.95 | 0.4992 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc FDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 400.22 |
| 12 day DMA | 402.43 |
| 20 day DMA | 398.19 |
| 35 day DMA | 409.13 |
| 50 day DMA | 428.77 |
| 100 day DMA | 466.71 |
| 150 day DMA | 493.33 |
| 200 day DMA | 492.15 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.96 | 399.97 | 402.5 |
| 12 day EMA | 400.74 | 401.98 | 403.27 |
| 20 day EMA | 403.79 | 404.82 | 405.86 |
| 35 day EMA | 416.77 | 418.11 | 419.48 |
| 50 day EMA | 430.18 | 431.66 | 433.16 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.22 | 404.22 | 406.86 |
| 12 day SMA | 402.43 | 402.25 | 401.46 |
| 20 day SMA | 398.19 | 398 | 398.29 |
| 35 day SMA | 409.13 | 411.41 | 413.74 |
| 50 day SMA | 428.77 | 430.4 | 432.12 |
| 100 day SMA | 466.71 | 468.29 | 469.8 |
| 150 day SMA | 493.33 | 494.24 | 495.1 |
| 200 day SMA | 492.15 | 492.42 | 492.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.