FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Current intraday price of The Federal Bank Limited FEDERALBNK is 192.730 at 15:44 Fri 28 March 2025

Stock opened at 196.990 and moved inside a range of 191.720 and 198.500

Hourly intraday price targets for The Federal Bank Limited FEDERALBNK can be 188.84 on downside and 195.62 on upper side.

Intraday target 1:	187.54
Intraday target 2:	190.13
Intraday target 3:	194.31666666667
Intraday target 4:	196.91
Intraday target 5:	201.1

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 188.84 and 195.62

Daily Target 1	187.54
Daily Target 2	190.13
Daily Target 3	194.31666666667
Daily Target 4	196.91
Daily Target 5	201.1

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Fri 28 March 2025	192.73 (-2.45%)	196.99	191.72 - 198.50	0.8381 times
Thu 27 March 2025	197.58 (2.74%)	192.09	191.56 - 200.00	2.8923 times
Wed 26 March 2025	192.31 (-1.3%)	194.10	191.90 - 196.50	0.6458 times
Tue 25 March 2025	194.85 (-0.49%)	196.74	193.40 - 197.30	0.7878 times
Mon 24 March 2025	195.80 (4.54%)	188.00	187.30 - 196.74	1.0609 times
Fri 21 March 2025	187.30 (0.41%)	187.00	185.80 - 188.31	0.7614 times
Thu 20 March 2025	186.54 (0.19%)	186.80	185.65 - 187.68	0.519 times
Wed 19 March 2025	186.19 (3.34%)	181.80	180.56 - 186.95	1.288 times
Tue 18 March 2025	180.18 (1.6%)	178.09	176.90 - 180.58	0.8122 times
Mon 17 March 2025	177.34 (0.42%)	177.48	175.55 - 178.25	0.3945 times
Thu 13 March 2025	176.60 (-0.91%)	178.65	176.25 - 179.34	0.3539 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 190.02 and 202.72

Weekly Target 1	180.64
Weekly Target 2	186.69
Weekly Target 3	193.34333333333
Weekly Target 4	199.39
Weekly Target 5	206.04

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Fri 28 March 2025	192.73 (2.9%)	188.00	187.30 - 200.00	1.437 times
Fri 21 March 2025	187.30 (6.06%)	177.48	175.55 - 188.31	0.8714 times
Thu 13 March 2025	176.60 (-2.17%)	180.40	175.50 - 181.15	0.5639 times
Fri 07 March 2025	180.51 (1.63%)	177.81	172.66 - 183.50	1.0104 times
Fri 28 February 2025	177.62 (-1.24%)	180.00	175.01 - 183.40	1.074 times
Fri 21 February 2025	179.85 (-0.64%)	180.25	176.96 - 185.83	0.5572 times
Fri 14 February 2025	181.01 (-3.79%)	188.85	177.11 - 189.42	0.6493 times
Fri 07 February 2025	188.14 (0.5%)	183.00	180.00 - 189.52	0.6585 times
Fri 31 January 2025	187.21 (-0.48%)	186.02	178.09 - 194.10	2.3509 times
Fri 24 January 2025	188.11 (-1.81%)	193.44	186.53 - 195.05	0.8274 times
Fri 17 January 2025	191.58 (1.31%)	186.52	185.71 - 197.84	0.8296 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 182.7 and 210.04

Monthly Target 1	161.12
Monthly Target 2	176.93
Monthly Target 3	188.46333333333
Monthly Target 4	204.27
Monthly Target 5	215.8

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Fri 28 March 2025	192.73 (8.51%)	177.81	172.66 - 200.00	0.6332 times
Fri 28 February 2025	177.62 (-5.12%)	183.00	175.01 - 189.52	0.4793 times
Fri 31 January 2025	187.21 (-6.4%)	200.40	178.09 - 207.23	0.8952 times
Tue 31 December 2024	200.02 (-5.1%)	210.78	190.55 - 217.00	0.8229 times
Fri 29 November 2024	210.78 (3.37%)	204.25	195.04 - 214.44	0.9926 times
Thu 31 October 2024	203.91 (3.65%)	198.50	182.00 - 205.66	1.406 times
Mon 30 September 2024	196.73 (1.04%)	197.50	181.73 - 197.70	0.821 times
Fri 30 August 2024	194.70 (-3.32%)	202.00	190.26 - 206.59	0.8114 times
Wed 31 July 2024	201.39 (13.62%)	177.30	173.91 - 205.15	1.8321 times
Fri 28 June 2024	177.25 (9.38%)	165.25	148.00 - 179.73	1.3063 times
Fri 31 May 2024	162.05 (-0.34%)	169.50	156.35 - 170.30	1.3298 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	194.65
12 day DMA	187.14
20 day DMA	184.06
35 day DMA	183.32
50 day DMA	184.76
100 day DMA	194.63
150 day DMA	193.57
200 day DMA	192.67

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	193.06	193.23	191.06
12 day EMA	189.18	188.53	186.88
20 day EMA	186.87	186.25	185.06
35 day EMA	186.03	185.64	184.94
50 day EMA	186.28	186.02	185.55

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	194.65	193.57	191.36
12 day SMA	187.14	186	184.46
20 day SMA	184.06	183.36	182.42
35 day SMA	183.32	183.07	182.6
50 day SMA	184.76	184.79	184.69
100 day SMA	194.63	194.74	194.81
150 day SMA	193.57	193.65	193.68
200 day SMA	192.67	192.53	192.36

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	193.78	196.50	192.38 to 198.20	1.74 times
26 Wed	192.71	193.90	192.50 to 196.88	1.36 times
25 Tue	195.17	197.60	194.00 to 198.03	0.98 times
24 Mon	196.74	189.21	188.98 to 197.60	0.61 times
21 Fri	188.82	187.36	187.13 to 189.75	0.31 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	194.79	197.47	193.37 to 198.92	1.73 times
26 Wed	193.77	197.00	193.70 to 197.60	1.08 times
25 Tue	196.70	198.00	195.50 to 198.10	0.9 times
24 Mon	197.91	190.97	190.97 to 198.23	0.72 times
21 Fri	189.87	189.60	188.89 to 190.49	0.57 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	195.89	197.46	194.58 to 197.46	1 times

Option chain for Federal Bank FEDERALBNK 24 Thu April 2025 expiry

FederalBank FEDERALBNK Option strike: 220.00

Date	CE	PE	PCR
28 Fri March 2025	0.30	23.05	0.2
26 Wed March 2025	0.35	26.20	2.67
25 Tue March 2025	0.75	24.50	5

FederalBank FEDERALBNK Option strike: 217.50

Date	CE	PE	PCR
28 Fri March 2025	0.40	21.40	0.09

FederalBank FEDERALBNK Option strike: 215.00

Date	CE	PE	PCR
28 Fri March 2025	0.55	21.35	0.03

FederalBank FEDERALBNK Option strike: 212.50

Date	CE	PE	PCR
28 Fri March 2025	0.75	19.30	0.05

FederalBank FEDERALBNK Option strike: 210.00

Date	CE	PE	PCR
28 Fri March 2025	0.95	17.10	0.27
26 Wed March 2025	0.90	17.35	0.14
25 Tue March 2025	1.25	16.25	0.14
24 Mon March 2025	1.65	14.45	0.22

FederalBank FEDERALBNK Option strike: 207.50

Date	CE	PE	PCR
28 Fri March 2025	1.25	15.00	0.33
26 Wed March 2025	1.30	13.00	0.12

FederalBank FEDERALBNK Option strike: 205.00

Date	CE	PE	PCR
28 Fri March 2025	1.70	12.85	0.43
26 Wed March 2025	1.65	13.30	0.39
25 Tue March 2025	2.15	11.70	0.55
24 Mon March 2025	2.70	10.65	0.39

FederalBank FEDERALBNK Option strike: 202.50

Date	CE	PE	PCR
28 Fri March 2025	2.25	10.95	0.57

FederalBank FEDERALBNK Option strike: 200.00

Date	CE	PE	PCR
28 Fri March 2025	2.95	9.05	0.29
26 Wed March 2025	2.85	9.85	0.29
25 Tue March 2025	3.65	8.30	0.36
24 Mon March 2025	4.40	7.55	0.41

FederalBank FEDERALBNK Option strike: 197.50

Date	CE	PE	PCR
28 Fri March 2025	3.75	7.55	0.48
26 Wed March 2025	3.60	7.90	0.17
25 Tue March 2025	4.60	6.90	0.2

FederalBank FEDERALBNK Option strike: 195.00

Date	CE	PE	PCR
28 Fri March 2025	4.90	6.05	0.69
26 Wed March 2025	4.60	6.65	0.79
25 Tue March 2025	5.65	5.60	0.63
24 Mon March 2025	6.65	4.90	0.29

FederalBank FEDERALBNK Option strike: 192.50

Date	CE	PE	PCR
28 Fri March 2025	6.05	4.80	1.11
26 Wed March 2025	5.70	5.30	0.41
25 Tue March 2025	6.65	4.70	1.58
24 Mon March 2025	8.05	3.85	2.06

FederalBank FEDERALBNK Option strike: 190.00

Date	CE	PE	PCR
28 Fri March 2025	7.55	3.80	3.96
26 Wed March 2025	7.05	4.15	1.72
25 Tue March 2025	8.60	3.45	1.6
24 Mon March 2025	9.75	3.00	1.24

FederalBank FEDERALBNK Option strike: 187.50

Date	CE	PE	PCR
28 Fri March 2025	9.15	2.95	2.53
26 Wed March 2025	9.00	3.15	1.45
25 Tue March 2025	10.10	2.65	1.6
24 Mon March 2025	11.80	2.30	1.78

FederalBank FEDERALBNK Option strike: 185.00

Date	CE	PE	PCR
28 Fri March 2025	11.25	2.20	3.19
26 Wed March 2025	10.70	2.45	2.22
25 Tue March 2025	11.95	2.15	1.8
24 Mon March 2025	13.50	1.75	1.88

FederalBank FEDERALBNK Option strike: 182.50

Date	CE	PE	PCR
28 Fri March 2025	13.20	1.70	5.77
26 Wed March 2025	9.40	1.80	1.75
25 Tue March 2025	9.40	1.55	0.75
24 Mon March 2025	9.40	2.00	0.75

FederalBank FEDERALBNK Option strike: 180.00

Date	CE	PE	PCR
28 Fri March 2025	14.90	1.25	4.16
26 Wed March 2025	14.10	1.40	5.01
25 Tue March 2025	16.60	1.20	4.56
24 Mon March 2025	18.50	1.00	3.87

FederalBank FEDERALBNK Option strike: 177.50

Date	CE	PE	PCR
28 Fri March 2025	18.10	0.95	14

FederalBank FEDERALBNK Option strike: 175.00

Date	CE	PE	PCR
28 Fri March 2025	19.25	0.70	7.5
26 Wed March 2025	20.65	0.80	4.59
25 Tue March 2025	20.65	0.75	3.68
24 Mon March 2025	19.45	0.65	12

FederalBank FEDERALBNK Option strike: 170.00

Date	CE	PE	PCR
28 Fri March 2025	25.90	0.45	36.5
26 Wed March 2025	25.90	0.45	34.5
25 Tue March 2025	25.90	0.45	35.5
24 Mon March 2025	16.25	0.45	50

FederalBank FEDERALBNK Option strike: 160.00

Date	CE	PE	PCR
28 Fri March 2025	38.20	0.20	13.71
26 Wed March 2025	32.15	0.25	10.29
25 Tue March 2025	35.30	0.25	9.86
24 Mon March 2025	27.30	0.25	13.4

Feed