Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 207.07 and 210.69
| Daily Target 1 | 206.3 |
| Daily Target 2 | 207.83 |
| Daily Target 3 | 209.91666666667 |
| Daily Target 4 | 211.45 |
| Daily Target 5 | 213.54 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 209.37 (-0.72%) | 211.48 | 208.38 - 212.00 | 1.0333 times | Thu 21 November 2024 | 210.88 (2.05%) | 206.42 | 204.00 - 211.44 | 1.2233 times | Tue 19 November 2024 | 206.65 (3.2%) | 202.00 | 201.21 - 210.60 | 1.8145 times | Mon 18 November 2024 | 200.25 (1.66%) | 197.00 | 195.04 - 200.89 | 1.0377 times | Thu 14 November 2024 | 196.98 (-1.2%) | 199.20 | 196.00 - 201.70 | 0.7391 times | Wed 13 November 2024 | 199.38 (-3.81%) | 206.83 | 198.57 - 207.44 | 1.0573 times | Tue 12 November 2024 | 207.27 (-0.22%) | 208.29 | 206.06 - 209.77 | 0.6424 times | Mon 11 November 2024 | 207.73 (0.46%) | 207.80 | 203.90 - 208.20 | 1.0285 times | Fri 08 November 2024 | 206.77 (0.37%) | 205.98 | 204.51 - 207.93 | 0.6927 times | Thu 07 November 2024 | 206.01 (0.62%) | 205.20 | 204.50 - 207.90 | 0.7312 times | Wed 06 November 2024 | 204.74 (0.23%) | 206.90 | 202.80 - 206.90 | 0.8643 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 202.21 and 219.17
| Weekly Target 1 | 188.51 |
| Weekly Target 2 | 198.94 |
| Weekly Target 3 | 205.47 |
| Weekly Target 4 | 215.9 |
| Weekly Target 5 | 222.43 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 209.37 (6.29%) | 197.00 | 195.04 - 212.00 | 1.0656 times | Thu 14 November 2024 | 196.98 (-4.73%) | 207.80 | 196.00 - 209.77 | 0.7232 times | Fri 08 November 2024 | 206.77 (1.27%) | 204.17 | 200.20 - 207.93 | 1.0274 times | Fri 01 November 2024 | 204.17 (9.63%) | 186.10 | 182.00 - 205.66 | 2.0128 times | Fri 25 October 2024 | 186.24 (-4.64%) | 195.25 | 182.70 - 197.25 | 0.5517 times | Fri 18 October 2024 | 195.30 (4.13%) | 188.86 | 188.56 - 199.81 | 0.9602 times | Fri 11 October 2024 | 187.55 (-3.16%) | 196.00 | 182.35 - 196.48 | 1.0731 times | Fri 04 October 2024 | 193.67 (-0.02%) | 193.80 | 191.06 - 200.10 | 0.9639 times | Fri 27 September 2024 | 193.71 (4.69%) | 186.35 | 184.72 - 195.50 | 0.9845 times | Fri 20 September 2024 | 185.04 (-0.79%) | 186.72 | 182.41 - 189.00 | 0.6376 times | Fri 13 September 2024 | 186.52 (1.67%) | 183.45 | 181.73 - 187.75 | 0.575 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 202.21 and 219.17
| Monthly Target 1 | 188.51 |
| Monthly Target 2 | 198.94 |
| Monthly Target 3 | 205.47 |
| Monthly Target 4 | 215.9 |
| Monthly Target 5 | 222.43 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 209.37 (2.68%) | 204.25 | 195.04 - 212.00 | 0.6118 times | Thu 31 October 2024 | 203.91 (3.65%) | 198.50 | 182.00 - 205.66 | 1.1461 times | Mon 30 September 2024 | 196.73 (1.04%) | 197.50 | 181.73 - 197.70 | 0.6692 times | Fri 30 August 2024 | 194.70 (-3.32%) | 202.00 | 190.26 - 206.59 | 0.6614 times | Wed 31 July 2024 | 201.39 (13.62%) | 177.30 | 173.91 - 205.15 | 1.4935 times | Fri 28 June 2024 | 177.25 (9.38%) | 165.25 | 148.00 - 179.73 | 1.0648 times | Fri 31 May 2024 | 162.05 (-0.34%) | 169.50 | 156.35 - 170.30 | 1.084 times | Tue 30 April 2024 | 162.60 (8.26%) | 152.00 | 148.50 - 164.65 | 1.1239 times | Thu 28 March 2024 | 150.20 (-0.13%) | 151.40 | 139.65 - 158.55 | 0.8632 times | Thu 29 February 2024 | 150.40 (2.1%) | 148.15 | 143.35 - 166.35 | 1.2822 times | Wed 31 January 2024 | 147.30 (-5.67%) | 156.20 | 139.40 - 157.20 | 1.2149 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 204.83 |
| 12 day DMA | 205.03 |
| 20 day DMA | 201.84 |
| 35 day DMA | 197.29 |
| 50 day DMA | 194.72 |
| 100 day DMA | 194.59 |
| 150 day DMA | 184.57 |
| 200 day DMA | 176.45 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.88 | 205.64 | 203.02 |
| 12 day EMA | 204.5 | 203.61 | 202.29 |
| 20 day EMA | 202.22 | 201.47 | 200.48 |
| 35 day EMA | 198.84 | 198.22 | 197.47 |
| 50 day EMA | 195.07 | 194.49 | 193.82 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.83 | 202.83 | 202.11 |
| 12 day SMA | 205.03 | 204.6 | 204.04 |
| 20 day SMA | 201.84 | 200.8 | 199.73 |
| 35 day SMA | 197.29 | 196.94 | 196.54 |
| 50 day SMA | 194.72 | 194.24 | 193.72 |
| 100 day SMA | 194.59 | 194.27 | 193.93 |
| 150 day SMA | 184.57 | 184.19 | 183.81 |
| 200 day SMA | 176.45 | 176.13 | 175.82 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 209.66 | 210.89 | 208.20 to 211.43 | 1.08 times |
| 21 Thu | 210.34 | 205.50 | 203.91 to 211.35 | 1.01 times |
| 19 Tue | 206.14 | 201.30 | 201.10 to 210.95 | 0.94 times |
| 18 Mon | 200.01 | 197.69 | 195.36 to 200.49 | 0.96 times |
| 14 Thu | 197.59 | 201.09 | 196.35 to 202.01 | 1.01 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 210.79 | 212.10 | 209.30 to 212.45 | 1.5 times |
| 21 Thu | 211.32 | 206.09 | 205.01 to 212.35 | 1.23 times |
| 19 Tue | 207.27 | 202.47 | 202.47 to 211.92 | 1.02 times |
| 18 Mon | 201.15 | 198.73 | 196.63 to 201.52 | 0.75 times |
| 14 Thu | 198.94 | 202.33 | 197.73 to 202.99 | 0.49 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 212.17 | 213.01 | 210.31 to 213.29 | 1.32 times |
| 21 Thu | 212.66 | 208.35 | 206.70 to 213.41 | 1.12 times |
| 19 Tue | 208.37 | 205.08 | 205.08 to 213.00 | 0.93 times |
| 18 Mon | 202.48 | 199.50 | 198.00 to 202.75 | 0.78 times |
| 14 Thu | 199.94 | 203.00 | 199.00 to 203.00 | 0.85 times |
Option chain for Federal Bank FEDERALBNK 28 Thu November 2024 expiry
FederalBank FEDERALBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 25.25 | 0 |
| 21 Thu November 2024 | 0.20 | 25.25 | 0 |
| 19 Tue November 2024 | 0.10 | 22.25 | 0.01 |
| 18 Mon November 2024 | 0.05 | 22.25 | 0.01 |
FederalBank FEDERALBNK Option strike: 227.50
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 17.90 | 0.04 |
| 21 Thu November 2024 | 0.25 | 17.90 | 0.04 |
| 19 Tue November 2024 | 0.15 | 17.90 | 0.06 |
| 18 Mon November 2024 | 0.30 | 18.55 | 0.09 |
FederalBank FEDERALBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 14.35 | 0.04 |
| 21 Thu November 2024 | 0.35 | 15.25 | 0.04 |
| 19 Tue November 2024 | 0.20 | 18.10 | 0.03 |
| 18 Mon November 2024 | 0.15 | 25.85 | 0.04 |
FederalBank FEDERALBNK Option strike: 222.50
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.30 | 11.95 | 0.15 |
| 21 Thu November 2024 | 0.55 | 12.55 | 0.22 |
| 19 Tue November 2024 | 0.25 | 13.95 | 0.2 |
| 18 Mon November 2024 | 0.15 | 19.05 | 0.17 |
FederalBank FEDERALBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.40 | 10.45 | 0.12 |
| 21 Thu November 2024 | 0.80 | 10.65 | 0.13 |
| 19 Tue November 2024 | 0.40 | 13.75 | 0.13 |
| 18 Mon November 2024 | 0.20 | 20.65 | 0.13 |
FederalBank FEDERALBNK Option strike: 217.50
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.65 | 8.30 | 0.08 |
| 21 Thu November 2024 | 1.15 | 8.35 | 0.06 |
| 19 Tue November 2024 | 0.55 | 9.90 | 0.08 |
| 18 Mon November 2024 | 0.25 | 20.15 | 0.11 |
FederalBank FEDERALBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.05 | 6.35 | 0.17 |
| 21 Thu November 2024 | 1.70 | 6.50 | 0.15 |
| 19 Tue November 2024 | 0.80 | 9.55 | 0.15 |
| 18 Mon November 2024 | 0.30 | 16.80 | 0.11 |
FederalBank FEDERALBNK Option strike: 212.50
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.65 | 4.60 | 0.3 |
| 21 Thu November 2024 | 2.60 | 4.80 | 0.22 |
| 19 Tue November 2024 | 1.25 | 7.55 | 0.24 |
| 18 Mon November 2024 | 0.40 | 12.80 | 0.16 |
FederalBank FEDERALBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.70 | 3.15 | 0.4 |
| 21 Thu November 2024 | 3.65 | 3.35 | 0.44 |
| 19 Tue November 2024 | 1.90 | 5.75 | 0.39 |
| 18 Mon November 2024 | 0.60 | 10.50 | 0.25 |
FederalBank FEDERALBNK Option strike: 207.50
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 4.10 | 2.05 | 1.07 |
| 21 Thu November 2024 | 5.15 | 2.35 | 0.97 |
| 19 Tue November 2024 | 2.80 | 4.15 | 0.68 |
| 18 Mon November 2024 | 0.95 | 8.35 | 0.44 |
FederalBank FEDERALBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 5.95 | 1.35 | 1.47 |
| 21 Thu November 2024 | 6.90 | 1.65 | 1.46 |
| 19 Tue November 2024 | 4.10 | 2.95 | 0.74 |
| 18 Mon November 2024 | 1.55 | 6.35 | 0.22 |
FederalBank FEDERALBNK Option strike: 202.50
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 8.05 | 0.95 | 1.35 |
| 21 Thu November 2024 | 8.80 | 1.20 | 1.12 |
| 19 Tue November 2024 | 5.60 | 2.05 | 0.87 |
| 18 Mon November 2024 | 2.30 | 4.70 | 0.77 |
FederalBank FEDERALBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 10.25 | 0.70 | 2.41 |
| 21 Thu November 2024 | 11.40 | 0.85 | 2.23 |
| 19 Tue November 2024 | 7.50 | 1.45 | 1.35 |
| 18 Mon November 2024 | 3.45 | 3.35 | 0.74 |
FederalBank FEDERALBNK Option strike: 197.50
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 12.70 | 0.50 | 5.18 |
| 21 Thu November 2024 | 13.55 | 0.65 | 5.25 |
| 19 Tue November 2024 | 9.35 | 1.00 | 3.88 |
| 18 Mon November 2024 | 4.90 | 2.35 | 1.66 |
FederalBank FEDERALBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 15.30 | 0.35 | 3.32 |
| 21 Thu November 2024 | 15.95 | 0.45 | 3.85 |
| 19 Tue November 2024 | 11.70 | 0.70 | 3.19 |
| 18 Mon November 2024 | 6.60 | 1.60 | 2.68 |
FederalBank FEDERALBNK Option strike: 192.50
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 18.00 | 0.25 | 5.78 |
| 21 Thu November 2024 | 18.40 | 0.35 | 5.44 |
| 19 Tue November 2024 | 13.80 | 0.55 | 4.45 |
| 18 Mon November 2024 | 8.60 | 1.05 | 9.94 |
FederalBank FEDERALBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 19.65 | 0.25 | 3.81 |
| 21 Thu November 2024 | 20.95 | 0.30 | 3.16 |
| 19 Tue November 2024 | 16.25 | 0.40 | 2.98 |
| 18 Mon November 2024 | 10.70 | 0.70 | 3.09 |
FederalBank FEDERALBNK Option strike: 187.50
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 20.50 | 0.10 | 7.31 |
| 21 Thu November 2024 | 20.50 | 0.25 | 7.03 |
| 19 Tue November 2024 | 18.60 | 0.25 | 7.92 |
| 18 Mon November 2024 | 12.90 | 0.50 | 8.32 |
FederalBank FEDERALBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 20.15 | 0.15 | 3.29 |
| 21 Thu November 2024 | 20.15 | 0.15 | 3.73 |
| 19 Tue November 2024 | 23.00 | 0.25 | 3.42 |
| 18 Mon November 2024 | 15.70 | 0.35 | 3.76 |
FederalBank FEDERALBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 17.70 | 0.15 | 14 |
| 21 Thu November 2024 | 17.70 | 0.15 | 14 |
| 19 Tue November 2024 | 17.70 | 0.15 | 14 |
| 18 Mon November 2024 | 17.70 | 0.25 | 20.1 |
FederalBank FEDERALBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 30.30 | 0.10 | 16.56 |
| 21 Thu November 2024 | 26.35 | 0.15 | 15.73 |
| 19 Tue November 2024 | 28.20 | 0.15 | 14.92 |
| 18 Mon November 2024 | 20.40 | 0.20 | 19.16 |
FederalBank FEDERALBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 19.25 | 0.10 | 8.25 |
| 21 Thu November 2024 | 19.25 | 0.15 | 8 |
| 19 Tue November 2024 | 19.25 | 0.10 | 8 |
| 18 Mon November 2024 | 19.25 | 0.20 | 11.5 |
FederalBank FEDERALBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 17.20 | 0.05 | 46.5 |
| 21 Thu November 2024 | 17.20 | 0.05 | 53.5 |
| 19 Tue November 2024 | 17.20 | 0.10 | 56 |
| 18 Mon November 2024 | 17.20 | 0.15 | 66.5 |
FederalBank FEDERALBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 40.20 | 0.10 | 21.33 |
| 21 Thu November 2024 | 27.60 | 0.10 | 8.24 |
| 19 Tue November 2024 | 27.60 | 0.10 | 9.35 |
| 18 Mon November 2024 | 27.60 | 0.10 | 9.41 |
FederalBank FEDERALBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 43.85 | 0.05 | 44 |
| 21 Thu November 2024 | 43.85 | 0.05 | 44 |
| 19 Tue November 2024 | 43.85 | 0.05 | 45 |
| 18 Mon November 2024 | 35.35 | 0.05 | 55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.