Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 179.15 and 186.72
| Daily Target 1 | 177.71 |
| Daily Target 2 | 180.58 |
| Daily Target 3 | 185.28 |
| Daily Target 4 | 188.15 |
| Daily Target 5 | 192.85 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 183.45 (-3.27%) | 188.00 | 182.41 - 189.98 | 0.8712 times | Thu 05 September 2024 | 189.65 (0.95%) | 188.26 | 187.61 - 190.68 | 0.7592 times | Wed 04 September 2024 | 187.87 (-3.46%) | 191.00 | 186.75 - 191.75 | 2.0331 times | Tue 03 September 2024 | 194.61 (-0.06%) | 195.00 | 194.25 - 196.85 | 0.6477 times | Mon 02 September 2024 | 194.72 (0.01%) | 197.50 | 193.67 - 197.50 | 0.8903 times | Fri 30 August 2024 | 194.70 (-0.62%) | 196.40 | 194.20 - 198.23 | 1.3002 times | Thu 29 August 2024 | 195.92 (0.18%) | 196.20 | 194.50 - 196.88 | 0.6855 times | Wed 28 August 2024 | 195.56 (-0.69%) | 197.30 | 193.93 - 197.49 | 1.2982 times | Tue 27 August 2024 | 196.92 (-0.91%) | 199.01 | 196.50 - 199.61 | 0.7724 times | Mon 26 August 2024 | 198.73 (-0.42%) | 199.95 | 198.09 - 200.79 | 0.7423 times | Fri 23 August 2024 | 199.56 (-1.85%) | 203.14 | 199.00 - 203.14 | 1.142 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 175.39 and 190.48
| Weekly Target 1 | 172.7 |
| Weekly Target 2 | 178.07 |
| Weekly Target 3 | 187.78666666667 |
| Weekly Target 4 | 193.16 |
| Weekly Target 5 | 202.88 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 183.45 (-5.78%) | 197.50 | 182.41 - 197.50 | 0.6525 times | Fri 30 August 2024 | 194.70 (-2.44%) | 199.95 | 193.93 - 200.79 | 0.602 times | Fri 23 August 2024 | 199.56 (-2.02%) | 205.20 | 199.00 - 205.70 | 0.6803 times | Fri 16 August 2024 | 203.67 (3.09%) | 195.00 | 195.00 - 206.59 | 0.651 times | Fri 09 August 2024 | 197.56 (-0.08%) | 193.05 | 190.26 - 198.25 | 0.7243 times | Fri 02 August 2024 | 197.71 (-0.15%) | 199.21 | 197.10 - 203.51 | 0.9473 times | Fri 26 July 2024 | 198.00 (3.41%) | 191.45 | 190.10 - 205.15 | 2.6486 times | Fri 19 July 2024 | 191.47 (-2.05%) | 195.48 | 190.84 - 197.77 | 0.6558 times | Fri 12 July 2024 | 195.48 (4.99%) | 187.10 | 184.50 - 197.19 | 1.2925 times | Fri 05 July 2024 | 186.19 (5.04%) | 177.30 | 173.91 - 187.20 | 1.1456 times | Fri 28 June 2024 | 177.25 (0.41%) | 175.74 | 172.13 - 179.40 | 0.7996 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 175.39 and 190.48
| Monthly Target 1 | 172.7 |
| Monthly Target 2 | 178.07 |
| Monthly Target 3 | 187.78666666667 |
| Monthly Target 4 | 193.16 |
| Monthly Target 5 | 202.88 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 183.45 (-5.78%) | 197.50 | 182.41 - 197.50 | 0.1536 times | Fri 30 August 2024 | 194.70 (-3.32%) | 202.00 | 190.26 - 206.59 | 0.6756 times | Wed 31 July 2024 | 201.39 (13.62%) | 177.30 | 173.91 - 205.15 | 1.5255 times | Fri 28 June 2024 | 177.25 (9.38%) | 165.25 | 148.00 - 179.73 | 1.0877 times | Fri 31 May 2024 | 162.05 (-0.34%) | 169.50 | 156.35 - 170.30 | 1.1072 times | Tue 30 April 2024 | 162.60 (8.26%) | 152.00 | 148.50 - 164.65 | 1.148 times | Thu 28 March 2024 | 150.20 (-0.13%) | 151.40 | 139.65 - 158.55 | 0.8817 times | Thu 29 February 2024 | 150.40 (2.1%) | 148.15 | 143.35 - 166.35 | 1.3097 times | Wed 31 January 2024 | 147.30 (-5.67%) | 156.20 | 139.40 - 157.20 | 1.2409 times | Fri 29 December 2023 | 156.15 (5.97%) | 148.75 | 148.00 - 159.30 | 0.8702 times | Thu 30 November 2023 | 147.35 (4.76%) | 140.60 | 139.65 - 155.20 | 0.8086 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 190.06 |
| 12 day DMA | 194.58 |
| 20 day DMA | 197.6 |
| 35 day DMA | 197.48 |
| 50 day DMA | 194.13 |
| 100 day DMA | 178.86 |
| 150 day DMA | 169.85 |
| 200 day DMA | 165.1 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.04 | 191.84 | 192.94 |
| 12 day EMA | 193.06 | 194.81 | 195.75 |
| 20 day EMA | 194.61 | 195.78 | 196.43 |
| 35 day EMA | 193.98 | 194.6 | 194.89 |
| 50 day EMA | 192.28 | 192.64 | 192.76 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.06 | 192.31 | 193.56 |
| 12 day SMA | 194.58 | 196.23 | 197.41 |
| 20 day SMA | 197.6 | 198.12 | 198.27 |
| 35 day SMA | 197.48 | 197.85 | 198.02 |
| 50 day SMA | 194.13 | 194.01 | 193.73 |
| 100 day SMA | 178.86 | 178.58 | 178.28 |
| 150 day SMA | 169.85 | 169.59 | 169.3 |
| 200 day SMA | 165.1 | 164.94 | 164.74 |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 183.63 | 189.01 | 182.69 to 190.80 | 0.97 times |
| 05 Thu | 190.25 | 188.27 | 188.12 to 191.19 | 1.03 times |
| 04 Wed | 188.61 | 191.30 | 187.42 to 192.48 | 1.04 times |
| 03 Tue | 195.22 | 195.86 | 194.95 to 197.74 | 0.99 times |
| 02 Mon | 195.77 | 197.00 | 194.75 to 197.66 | 0.98 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 185.03 | 191.00 | 184.00 to 191.74 | 1.44 times |
| 05 Thu | 191.44 | 190.92 | 189.39 to 192.45 | 1.18 times |
| 04 Wed | 189.72 | 192.55 | 188.78 to 193.71 | 1.11 times |
| 03 Tue | 196.50 | 198.01 | 196.25 to 198.85 | 0.67 times |
| 02 Mon | 197.00 | 197.99 | 196.02 to 198.80 | 0.6 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 186.19 | 193.00 | 185.90 to 193.00 | 1.67 times |
| 05 Thu | 192.79 | 191.60 | 190.72 to 193.50 | 1.16 times |
| 04 Wed | 191.04 | 196.00 | 190.00 to 196.00 | 1.16 times |
| 03 Tue | 197.43 | 199.27 | 197.38 to 199.27 | 0.55 times |
| 02 Mon | 198.20 | 198.44 | 197.48 to 199.64 | 0.46 times |
Option chain for Federal Bank FEDERALBNK 26 Thu September 2024 expiry
FederalBank FEDERALBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 0.10 | 41.45 | 0.05 |
| 05 Thu September 2024 | 0.15 | 32.85 | 0.04 |
| 04 Wed September 2024 | 0.10 | 32.85 | 0.04 |
| 03 Tue September 2024 | 0.20 | 32.85 | 0.04 |
| 02 Mon September 2024 | 0.20 | 32.85 | 0.04 |
FederalBank FEDERALBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 0.25 | 22.95 | 0.06 |
| 05 Thu September 2024 | 0.25 | 22.95 | 0.05 |
| 04 Wed September 2024 | 0.25 | 22.95 | 0.05 |
| 03 Tue September 2024 | 0.35 | 22.95 | 0.06 |
| 02 Mon September 2024 | 0.45 | 22.95 | 0.07 |
FederalBank FEDERALBNK Option strike: 217.50
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 0.25 | 29.50 | 0.91 |
| 05 Thu September 2024 | 0.30 | 29.50 | 0.71 |
| 04 Wed September 2024 | 0.30 | 29.50 | 0.69 |
| 03 Tue September 2024 | 0.45 | 22.45 | 0.3 |
| 02 Mon September 2024 | 0.55 | 21.85 | 0.27 |
FederalBank FEDERALBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 0.25 | 25.05 | 0.06 |
| 05 Thu September 2024 | 0.35 | 25.05 | 0.05 |
| 04 Wed September 2024 | 0.40 | 20.25 | 0.05 |
| 03 Tue September 2024 | 0.55 | 20.25 | 0.03 |
| 02 Mon September 2024 | 0.70 | 19.70 | 0.02 |
FederalBank FEDERALBNK Option strike: 212.50
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 0.25 | 22.65 | 0.08 |
| 05 Thu September 2024 | 0.40 | 21.95 | 0.08 |
| 04 Wed September 2024 | 0.45 | 22.10 | 0.08 |
| 03 Tue September 2024 | 0.80 | 17.85 | 0.06 |
| 02 Mon September 2024 | 0.95 | 17.50 | 0.06 |
FederalBank FEDERALBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 0.35 | 26.00 | 0.13 |
| 05 Thu September 2024 | 0.55 | 20.05 | 0.13 |
| 04 Wed September 2024 | 0.55 | 21.35 | 0.12 |
| 03 Tue September 2024 | 1.00 | 15.55 | 0.15 |
| 02 Mon September 2024 | 1.20 | 15.05 | 0.16 |
FederalBank FEDERALBNK Option strike: 207.50
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 0.40 | 23.20 | 0.11 |
| 05 Thu September 2024 | 0.70 | 17.80 | 0.11 |
| 04 Wed September 2024 | 0.70 | 20.15 | 0.18 |
| 03 Tue September 2024 | 1.30 | 13.35 | 0.3 |
| 02 Mon September 2024 | 1.55 | 13.05 | 0.3 |
FederalBank FEDERALBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 0.55 | 21.50 | 0.07 |
| 05 Thu September 2024 | 0.90 | 15.70 | 0.08 |
| 04 Wed September 2024 | 0.90 | 16.85 | 0.08 |
| 03 Tue September 2024 | 1.80 | 11.35 | 0.11 |
| 02 Mon September 2024 | 2.05 | 11.00 | 0.12 |
FederalBank FEDERALBNK Option strike: 202.50
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 0.60 | 19.50 | 0.14 |
| 05 Thu September 2024 | 1.15 | 13.20 | 0.16 |
| 04 Wed September 2024 | 1.15 | 14.60 | 0.14 |
| 03 Tue September 2024 | 2.35 | 9.45 | 0.21 |
| 02 Mon September 2024 | 2.70 | 9.20 | 0.2 |
FederalBank FEDERALBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 0.80 | 17.00 | 0.24 |
| 05 Thu September 2024 | 1.50 | 11.15 | 0.28 |
| 04 Wed September 2024 | 1.50 | 12.60 | 0.29 |
| 03 Tue September 2024 | 3.05 | 7.60 | 0.36 |
| 02 Mon September 2024 | 3.40 | 7.45 | 0.38 |
FederalBank FEDERALBNK Option strike: 197.50
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 1.05 | 14.85 | 0.31 |
| 05 Thu September 2024 | 2.00 | 9.15 | 0.36 |
| 04 Wed September 2024 | 1.90 | 10.75 | 0.37 |
| 03 Tue September 2024 | 3.90 | 6.00 | 0.54 |
| 02 Mon September 2024 | 4.35 | 5.95 | 0.57 |
FederalBank FEDERALBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 1.30 | 12.45 | 0.47 |
| 05 Thu September 2024 | 2.60 | 7.25 | 0.57 |
| 04 Wed September 2024 | 2.55 | 8.75 | 0.59 |
| 03 Tue September 2024 | 5.05 | 4.65 | 1.07 |
| 02 Mon September 2024 | 5.50 | 4.60 | 1.02 |
FederalBank FEDERALBNK Option strike: 192.50
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 1.70 | 10.50 | 0.39 |
| 05 Thu September 2024 | 3.45 | 5.60 | 0.44 |
| 04 Wed September 2024 | 3.35 | 7.00 | 0.44 |
| 03 Tue September 2024 | 6.35 | 3.50 | 0.68 |
| 02 Mon September 2024 | 6.85 | 3.40 | 0.77 |
FederalBank FEDERALBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 2.25 | 8.50 | 0.58 |
| 05 Thu September 2024 | 4.55 | 4.25 | 0.99 |
| 04 Wed September 2024 | 4.30 | 5.60 | 0.92 |
| 03 Tue September 2024 | 7.90 | 2.55 | 2.38 |
| 02 Mon September 2024 | 8.45 | 2.60 | 2.35 |
FederalBank FEDERALBNK Option strike: 187.50
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 3.00 | 6.75 | 1.49 |
| 05 Thu September 2024 | 5.90 | 3.15 | 4.81 |
| 04 Wed September 2024 | 5.55 | 4.25 | 3.5 |
| 03 Tue September 2024 | 9.80 | 1.80 | 6.26 |
| 02 Mon September 2024 | 10.30 | 1.90 | 5.07 |
FederalBank FEDERALBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 3.95 | 5.10 | 1.69 |
| 05 Thu September 2024 | 7.55 | 2.25 | 3.31 |
| 04 Wed September 2024 | 7.05 | 3.20 | 3.33 |
| 03 Tue September 2024 | 11.65 | 1.30 | 27.69 |
| 02 Mon September 2024 | 12.15 | 1.35 | 27.33 |
FederalBank FEDERALBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 5.15 | 3.90 | 2.14 |
| 05 Thu September 2024 | 9.45 | 1.60 | 9.06 |
| 04 Wed September 2024 | 8.60 | 2.35 | 12.45 |
| 03 Tue September 2024 | 13.80 | 0.90 | 6.83 |
| 02 Mon September 2024 | 14.30 | 0.95 | 5.36 |
FederalBank FEDERALBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 6.60 | 2.85 | 4.16 |
| 05 Thu September 2024 | 11.40 | 1.10 | 7.19 |
| 04 Wed September 2024 | 10.55 | 1.75 | 9.78 |
| 03 Tue September 2024 | 15.90 | 0.60 | 7.05 |
| 02 Mon September 2024 | 16.55 | 0.70 | 5.43 |
FederalBank FEDERALBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 8.40 | 2.10 | 11.81 |
| 05 Thu September 2024 | 13.55 | 0.80 | 38.25 |
| 04 Wed September 2024 | 12.70 | 1.20 | 23.67 |
| 03 Tue September 2024 | 18.20 | 0.45 | 47 |
| 02 Mon September 2024 | 18.75 | 0.45 | 22 |
FederalBank FEDERALBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 10.30 | 1.45 | 61.44 |
| 05 Thu September 2024 | 16.05 | 0.55 | 45.29 |
| 04 Wed September 2024 | 14.80 | 0.95 | 108 |
| 03 Tue September 2024 | 21.20 | 0.35 | 131 |
| 02 Mon September 2024 | 21.20 | 0.35 | 125 |
FederalBank FEDERALBNK Option strike: 172.50
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 12.30 | 1.05 | 5.5 |
FederalBank FEDERALBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 14.40 | 0.75 | 16 |
| 05 Thu September 2024 | 19.65 | 0.30 | 16.64 |
| 04 Wed September 2024 | 19.55 | 0.55 | 14.93 |
| 03 Tue September 2024 | 26.50 | 0.20 | 10.67 |
| 02 Mon September 2024 | 26.50 | 0.20 | 9.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.