Login or Join
HomepageFedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial
Strong Daily Stock price targets for FedbankFinancial FEDFINA are 80.51 and 84.21
| Daily Target 1 | 79.84 |
| Daily Target 2 | 81.17 |
| Daily Target 3 | 83.536666666667 |
| Daily Target 4 | 84.87 |
| Daily Target 5 | 87.24 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 82.51 (-2.09%) | 84.60 | 82.20 - 85.90 | 1.6213 times |
| Thu 27 March 2025 | 84.27 (-3.22%) | 86.60 | 84.00 - 86.90 | 1.5222 times |
| Wed 26 March 2025 | 87.07 (-2.08%) | 88.50 | 86.86 - 89.47 | 1.2741 times |
| Tue 25 March 2025 | 88.92 (-1.54%) | 91.43 | 88.40 - 91.45 | 1.1645 times |
| Mon 24 March 2025 | 90.31 (-0.46%) | 91.00 | 89.92 - 92.92 | 0.7015 times |
| Fri 21 March 2025 | 90.73 (1.67%) | 89.59 | 89.08 - 91.25 | 0.7823 times |
| Thu 20 March 2025 | 89.24 (-0.39%) | 89.85 | 88.51 - 90.99 | 0.6873 times |
| Wed 19 March 2025 | 89.59 (3.61%) | 86.90 | 86.53 - 90.39 | 0.9144 times |
| Tue 18 March 2025 | 86.47 (1.55%) | 85.99 | 85.00 - 87.32 | 0.7294 times |
| Mon 17 March 2025 | 85.15 (-0.99%) | 86.75 | 85.00 - 87.30 | 0.603 times |
| Thu 13 March 2025 | 86.00 (-0.32%) | 86.98 | 85.80 - 87.79 | 0.3577 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 77 and 87.72
| Weekly Target 1 | 75.16 |
| Weekly Target 2 | 78.83 |
| Weekly Target 3 | 85.876666666667 |
| Weekly Target 4 | 89.55 |
| Weekly Target 5 | 96.6 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 82.51 (-9.06%) | 91.00 | 82.20 - 92.92 | 1.8065 times |
| Fri 21 March 2025 | 90.73 (5.5%) | 86.75 | 85.00 - 91.25 | 1.0684 times |
| Thu 13 March 2025 | 86.00 (-5.96%) | 90.10 | 85.80 - 92.00 | 0.5708 times |
| Fri 07 March 2025 | 91.45 (-2.24%) | 93.74 | 86.80 - 94.33 | 1.4166 times |
| Fri 28 February 2025 | 93.55 (-0.18%) | 92.51 | 90.51 - 94.85 | 0.5346 times |
| Fri 21 February 2025 | 93.72 (3.8%) | 90.29 | 88.50 - 95.40 | 0.7036 times |
| Fri 14 February 2025 | 90.29 (-5.41%) | 96.00 | 89.01 - 96.32 | 0.7665 times |
| Fri 07 February 2025 | 95.45 (0.85%) | 95.94 | 90.80 - 99.70 | 0.723 times |
| Fri 31 January 2025 | 94.65 (-0.67%) | 90.42 | 87.88 - 95.68 | 1.3896 times |
| Fri 24 January 2025 | 95.29 (-2.49%) | 99.00 | 94.00 - 99.00 | 1.0203 times |
| Fri 17 January 2025 | 97.72 (-2.43%) | 100.00 | 94.91 - 101.75 | 1.5613 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 76.29 and 88.42
| Monthly Target 1 | 74.22 |
| Monthly Target 2 | 78.36 |
| Monthly Target 3 | 86.346666666667 |
| Monthly Target 4 | 90.49 |
| Monthly Target 5 | 98.48 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 82.51 (-11.8%) | 93.74 | 82.20 - 94.33 | 0.8061 times |
| Fri 28 February 2025 | 93.55 (-1.16%) | 95.94 | 88.50 - 99.70 | 0.4522 times |
| Fri 31 January 2025 | 94.65 (-7.74%) | 103.99 | 87.88 - 105.80 | 0.9014 times |
| Tue 31 December 2024 | 102.59 (-10.62%) | 111.96 | 100.61 - 120.00 | 0.8589 times |
| Fri 29 November 2024 | 114.78 (10.13%) | 107.00 | 93.00 - 116.80 | 1.8082 times |
| Thu 31 October 2024 | 104.22 (-11.58%) | 118.97 | 99.72 - 119.49 | 0.7559 times |
| Mon 30 September 2024 | 117.87 (-1.75%) | 120.50 | 116.91 - 123.86 | 0.8863 times |
| Fri 30 August 2024 | 119.97 (-4.79%) | 126.93 | 115.63 - 129.98 | 1.6671 times |
| Wed 31 July 2024 | 126.00 (3.52%) | 123.00 | 121.30 - 131.99 | 1.2009 times |
| Fri 28 June 2024 | 121.71 (2.15%) | 122.50 | 111.00 - 125.80 | 0.6631 times |
| Fri 31 May 2024 | 119.15 (-7.13%) | 130.45 | 118.00 - 133.00 | 0.7261 times |
Indicator Analysis of FedbankFinancial
Please login to view indicator analysis. or View indicator analysis of FedbankFinancial FEDFINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 86.62 |
| 12 day DMA | 87.21 |
| 20 day DMA | 88.2 |
| 35 day DMA | 90.22 |
| 50 day DMA | 91.7 |
| 100 day DMA | 98.6 |
| 150 day DMA | 104.16 |
| 200 day DMA | 108.92 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.58 | 87.12 | 88.54 |
| 12 day EMA | 87.21 | 88.06 | 88.75 |
| 20 day EMA | 88.28 | 88.89 | 89.38 |
| 35 day EMA | 89.97 | 90.41 | 90.77 |
| 50 day EMA | 91.73 | 92.11 | 92.43 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.62 | 88.26 | 89.25 |
| 12 day SMA | 87.21 | 87.61 | 88.03 |
| 20 day SMA | 88.2 | 88.77 | 89.12 |
| 35 day SMA | 90.22 | 90.68 | 91.06 |
| 50 day SMA | 91.7 | 91.98 | 92.26 |
| 100 day SMA | 98.6 | 98.85 | 99.05 |
| 150 day SMA | 104.16 | 104.41 | 104.64 |
| 200 day SMA | 108.92 | 109.12 | 109.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.