Login or Join
HomepageFedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial
Strong Daily Stock price targets for FedbankFinancial FEDFINA are 92.23 and 94.73
| Daily Target 1 | 91.65 |
| Daily Target 2 | 92.81 |
| Daily Target 3 | 94.153333333333 |
| Daily Target 4 | 95.31 |
| Daily Target 5 | 96.65 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 93.96 (-0.14%) | 95.50 | 93.00 - 95.50 | 1.2361 times | Thu 21 November 2024 | 94.09 (-3.54%) | 97.79 | 93.02 - 97.79 | 2.4371 times | Tue 19 November 2024 | 97.54 (-0.26%) | 98.90 | 97.00 - 99.59 | 0.9409 times | Mon 18 November 2024 | 97.79 (-1.25%) | 100.00 | 97.50 - 100.00 | 0.8357 times | Thu 14 November 2024 | 99.03 (-0.85%) | 100.10 | 98.80 - 100.69 | 0.5168 times | Wed 13 November 2024 | 99.88 (-0.95%) | 101.20 | 98.00 - 101.61 | 1.4739 times | Tue 12 November 2024 | 100.84 (-3.15%) | 104.10 | 100.25 - 104.40 | 0.6925 times | Mon 11 November 2024 | 104.12 (1.09%) | 103.80 | 102.11 - 104.39 | 0.6673 times | Fri 08 November 2024 | 103.00 (-0.62%) | 104.00 | 102.45 - 104.16 | 0.3716 times | Thu 07 November 2024 | 103.64 (-1.13%) | 104.82 | 103.35 - 105.90 | 0.8281 times | Wed 06 November 2024 | 104.82 (1.29%) | 103.60 | 103.50 - 105.01 | 0.4911 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 89.98 and 96.98
| Weekly Target 1 | 88.65 |
| Weekly Target 2 | 91.31 |
| Weekly Target 3 | 95.653333333333 |
| Weekly Target 4 | 98.31 |
| Weekly Target 5 | 102.65 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 93.96 (-5.12%) | 100.00 | 93.00 - 100.00 | 1.061 times | Thu 14 November 2024 | 99.03 (-3.85%) | 103.80 | 98.00 - 104.40 | 0.6523 times | Fri 08 November 2024 | 103.00 (-4.22%) | 107.90 | 101.71 - 108.00 | 0.6752 times | Fri 01 November 2024 | 107.54 (6.08%) | 102.90 | 100.25 - 108.90 | 0.9846 times | Fri 25 October 2024 | 101.38 (-8.79%) | 111.80 | 99.72 - 113.00 | 1.216 times | Fri 18 October 2024 | 111.15 (-2.27%) | 114.19 | 109.61 - 114.38 | 0.8888 times | Fri 11 October 2024 | 113.73 (-1.28%) | 115.30 | 110.50 - 116.85 | 0.9236 times | Fri 04 October 2024 | 115.21 (-2.24%) | 119.17 | 114.40 - 119.49 | 0.7936 times | Fri 27 September 2024 | 117.85 (-1.03%) | 119.70 | 117.20 - 123.86 | 1.8055 times | Fri 20 September 2024 | 119.08 (-2.71%) | 122.35 | 117.41 - 123.80 | 0.9995 times | Fri 13 September 2024 | 122.40 (2.68%) | 120.54 | 116.91 - 123.47 | 1.2013 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 85.53 and 101.43
| Monthly Target 1 | 82.72 |
| Monthly Target 2 | 88.34 |
| Monthly Target 3 | 98.62 |
| Monthly Target 4 | 104.24 |
| Monthly Target 5 | 114.52 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 93.96 (-9.84%) | 107.00 | 93.00 - 108.90 | 0.4604 times | Thu 31 October 2024 | 104.22 (-11.58%) | 118.97 | 99.72 - 119.49 | 0.7773 times | Mon 30 September 2024 | 117.87 (-1.75%) | 120.50 | 116.91 - 123.86 | 0.9114 times | Fri 30 August 2024 | 119.97 (-4.79%) | 126.93 | 115.63 - 129.98 | 1.7144 times | Wed 31 July 2024 | 126.00 (3.52%) | 123.00 | 121.30 - 131.99 | 1.2349 times | Fri 28 June 2024 | 121.71 (2.15%) | 122.50 | 111.00 - 125.80 | 0.6819 times | Fri 31 May 2024 | 119.15 (-7.13%) | 130.45 | 118.00 - 133.00 | 0.7466 times | Tue 30 April 2024 | 128.30 (13.09%) | 113.45 | 113.45 - 133.50 | 1.1281 times | Thu 28 March 2024 | 113.45 (-5.14%) | 119.75 | 108.75 - 129.50 | 1.5181 times | Thu 29 February 2024 | 119.60 (-8.95%) | 131.70 | 117.65 - 135.35 | 0.8269 times | Wed 31 January 2024 | 131.35 (-3.53%) | 136.15 | 129.95 - 142.45 | 1.5201 times |
Indicator Analysis of FedbankFinancial
Please login to view indicator analysis. or View indicator analysis of FedbankFinancial FEDFINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 96.48 |
| 12 day DMA | 100.18 |
| 20 day DMA | 101.62 |
| 35 day DMA | 106.04 |
| 50 day DMA | 110.1 |
| 100 day DMA | 116.43 |
| 150 day DMA | 118.66 |
| 200 day DMA | 119.8 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.27 | 97.43 | 99.1 |
| 12 day EMA | 99.26 | 100.22 | 101.34 |
| 20 day EMA | 101.7 | 102.51 | 103.4 |
| 35 day EMA | 105.66 | 106.35 | 107.07 |
| 50 day EMA | 109.52 | 110.16 | 110.82 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.48 | 97.67 | 99.02 |
| 12 day SMA | 100.18 | 100.95 | 102.07 |
| 20 day SMA | 101.62 | 102.39 | 103.11 |
| 35 day SMA | 106.04 | 106.72 | 107.4 |
| 50 day SMA | 110.1 | 110.61 | 111.1 |
| 100 day SMA | 116.43 | 116.71 | 116.99 |
| 150 day SMA | 118.66 | 118.86 | 119.04 |
| 200 day SMA | 119.8 | 119.99 | 120.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.