Login or Join
HomepageFutureEnterprises FELDVR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Enterprises FELDVR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutureEnterprises
Strong Daily Stock price targets for FutureEnterprises FELDVR_BE are 3.28 and 3.54
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.4866666666667 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.75 |
Daily price and volume Future Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.42 (-8.56%) | 3.57 | 3.39 - 3.65 | 0.0899 times |
| Wed 26 March 2025 | 3.74 (0.54%) | 3.73 | 3.53 - 3.90 | 5.6614 times |
| Tue 25 March 2025 | 3.72 (-4.62%) | 3.91 | 3.70 - 3.91 | 3.8972 times |
| Mon 24 March 2025 | 3.90 (-0.76%) | 4.03 | 3.73 - 4.03 | 0.0308 times |
| Fri 21 March 2025 | 3.93 (4.24%) | 3.65 | 3.60 - 3.95 | 0.078 times |
| Thu 20 March 2025 | 3.77 (-1.57%) | 3.83 | 3.69 - 4.02 | 0.0422 times |
| Wed 19 March 2025 | 3.83 (-1.29%) | 3.85 | 3.68 - 4.06 | 0.1164 times |
| Tue 18 March 2025 | 3.88 (0%) | 4.02 | 3.80 - 4.07 | 0.0355 times |
| Mon 17 March 2025 | 3.88 (-2.76%) | 4.12 | 3.81 - 4.18 | 0.0299 times |
| Thu 13 March 2025 | 3.99 (2.31%) | 4.08 | 3.90 - 4.09 | 0.0187 times |
| Wed 12 March 2025 | 3.90 (-4.18%) | 4.06 | 3.86 - 4.25 | 0.0224 times |
Weekly price and charts FutureEnterprises
Strong weekly Stock price targets for FutureEnterprises FELDVR_BE are 3.09 and 3.73
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.6133333333333 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Future Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.42 (-12.98%) | 4.03 | 3.39 - 4.03 | 8.6848 times |
| Fri 21 March 2025 | 3.93 (-1.5%) | 4.12 | 3.60 - 4.18 | 0.271 times |
| Thu 13 March 2025 | 3.99 (-6.78%) | 4.28 | 3.86 - 4.47 | 0.0766 times |
| Fri 07 March 2025 | 4.28 (1.42%) | 4.37 | 4.02 - 4.43 | 0.1369 times |
| Fri 28 February 2025 | 4.22 (-9.05%) | 4.70 | 4.22 - 4.85 | 0.1087 times |
| Fri 21 February 2025 | 4.64 (-1.9%) | 4.81 | 4.27 - 4.81 | 0.0522 times |
| Fri 14 February 2025 | 4.73 (-2.47%) | 4.89 | 4.40 - 5.09 | 0.1523 times |
| Fri 07 February 2025 | 4.85 (1.25%) | 4.78 | 4.42 - 4.90 | 0.1138 times |
| Fri 31 January 2025 | 4.79 (-3.23%) | 4.95 | 4.50 - 5.00 | 0.2275 times |
| Fri 24 January 2025 | 4.95 (-0.8%) | 4.99 | 4.60 - 5.13 | 0.1762 times |
| Fri 17 January 2025 | 4.99 (4.61%) | 4.56 | 4.56 - 5.14 | 0.2116 times |
Monthly price and charts FutureEnterprises
Strong monthly Stock price targets for FutureEnterprises FELDVR_BE are 2.87 and 3.95
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.76 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Future Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.42 (-18.96%) | 4.37 | 3.39 - 4.47 | 4.0316 times |
| Fri 28 February 2025 | 4.22 (-11.9%) | 4.78 | 4.22 - 5.09 | 0.1878 times |
| Fri 31 January 2025 | 4.79 (-1.24%) | 5.00 | 4.50 - 5.44 | 0.4102 times |
| Tue 31 December 2024 | 4.85 (-8.66%) | 5.46 | 4.75 - 5.86 | 0.5017 times |
| Fri 29 November 2024 | 5.31 (7.49%) | 4.94 | 4.71 - 5.91 | 0.4891 times |
| Thu 31 October 2024 | 4.94 (-1.79%) | 5.27 | 4.60 - 5.63 | 0.5575 times |
| Mon 30 September 2024 | 5.03 (-11.29%) | 5.40 | 4.92 - 6.10 | 0.8037 times |
| Fri 30 August 2024 | 5.67 (3.09%) | 5.75 | 4.90 - 6.18 | 0.9226 times |
| Wed 31 July 2024 | 5.50 (-10.42%) | 5.83 | 5.10 - 6.55 | 0.9237 times |
| Fri 28 June 2024 | 6.14 (8.67%) | 5.90 | 5.02 - 6.68 | 1.1721 times |
| Fri 31 May 2024 | 5.65 (18.95%) | 4.80 | 4.60 - 5.65 | 0.591 times |
Indicator Analysis of FutureEnterprises
Please login to view indicator analysis. or View indicator analysis of FutureEnterprises FELDVR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Enterprises FELDVR_BE
DMA (daily moving average) of Future Enterprises FELDVR_BE
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.84 |
| 20 day DMA | 4 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.87 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Future Enterprises FELDVR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.8 | 3.83 |
| 12 day EMA | 3.84 | 3.92 | 3.95 |
| 20 day EMA | 4.01 | 4.07 | 4.1 |
| 35 day EMA | 4.21 | 4.26 | 4.29 |
| 50 day EMA | 4.42 | 4.46 | 4.49 |
SMA (simple moving average) of Future Enterprises FELDVR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.81 | 3.83 |
| 12 day SMA | 3.84 | 3.91 | 3.95 |
| 20 day SMA | 4 | 4.07 | 4.12 |
| 35 day SMA | 4.31 | 4.35 | 4.38 |
| 50 day SMA | 4.46 | 4.49 | 4.51 |
| 100 day SMA | 4.87 | 4.88 | 4.89 |
| 150 day SMA | 5.03 | 5.04 | 5.05 |
| 200 day SMA | 5.17 | 5.18 | 5.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.