Login or Join
HomepageFelixIndustries FELIX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries
Strong Daily Stock price targets for FelixIndustries FELIX_ST are 150.15 and 156.05
| Daily Target 1 | 148.87 |
| Daily Target 2 | 151.43 |
| Daily Target 3 | 154.76666666667 |
| Daily Target 4 | 157.33 |
| Daily Target 5 | 160.67 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 154.00 (-1.6%) | 157.90 | 152.20 - 158.10 | 0.7241 times | Thu 20 February 2025 | 156.50 (1.23%) | 151.50 | 146.90 - 156.95 | 0.8621 times | Wed 19 February 2025 | 154.60 (0.82%) | 147.05 | 145.70 - 158.00 | 1.9655 times | Tue 18 February 2025 | 153.35 (-4.99%) | 156.70 | 153.35 - 163.00 | 0.3621 times | Mon 17 February 2025 | 161.40 (1.22%) | 166.50 | 151.50 - 166.50 | 0.7241 times | Fri 14 February 2025 | 159.45 (-4.98%) | 171.00 | 159.45 - 171.00 | 0.6034 times | Thu 13 February 2025 | 167.80 (0%) | 163.00 | 159.45 - 175.95 | 1.5517 times | Wed 12 February 2025 | 167.80 (4.81%) | 152.10 | 152.10 - 168.10 | 2 times | Tue 11 February 2025 | 160.10 (-4.99%) | 162.00 | 160.10 - 165.00 | 0.2586 times | Mon 10 February 2025 | 168.50 (-4.8%) | 176.00 | 168.20 - 185.85 | 0.9483 times | Fri 07 February 2025 | 177.00 (1.14%) | 172.00 | 172.00 - 178.50 | 0.8448 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_ST are 139.45 and 160.25
| Weekly Target 1 | 134.6 |
| Weekly Target 2 | 144.3 |
| Weekly Target 3 | 155.4 |
| Weekly Target 4 | 165.1 |
| Weekly Target 5 | 176.2 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 154.00 (-3.42%) | 166.50 | 145.70 - 166.50 | 0.6338 times | Fri 14 February 2025 | 159.45 (-9.92%) | 176.00 | 152.10 - 185.85 | 0.7328 times | Fri 07 February 2025 | 177.00 (6.82%) | 159.85 | 159.85 - 178.50 | 0.443 times | Fri 31 January 2025 | 165.70 (-7.64%) | 175.85 | 165.70 - 175.85 | 0.1956 times | Fri 24 January 2025 | 179.40 (4.39%) | 175.25 | 175.00 - 183.05 | 0.6668 times | Fri 17 January 2025 | 171.85 (-1.8%) | 176.95 | 165.20 - 176.95 | 0.7469 times | Fri 10 January 2025 | 175.00 (-0.26%) | 178.95 | 171.95 - 181.00 | 0.7375 times | Fri 03 January 2025 | 175.45 (2.27%) | 180.10 | 172.10 - 185.00 | 1.4467 times | Fri 27 December 2024 | 171.55 (16.62%) | 150.00 | 139.75 - 171.55 | 2.771 times | Fri 20 December 2024 | 147.10 (-11.81%) | 167.75 | 141.50 - 169.85 | 1.6258 times | Fri 13 December 2024 | 166.80 (-4.14%) | 172.00 | 151.95 - 187.75 | 3.6004 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_ST are 129.78 and 169.93
| Monthly Target 1 | 121.7 |
| Monthly Target 2 | 137.85 |
| Monthly Target 3 | 161.85 |
| Monthly Target 4 | 178 |
| Monthly Target 5 | 202 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 154.00 (-7.06%) | 159.85 | 145.70 - 185.85 | 0.6861 times | Fri 31 January 2025 | 165.70 (-9.43%) | 179.30 | 165.20 - 183.05 | 1.0657 times | Tue 31 December 2024 | 182.95 (5.6%) | 170.00 | 139.75 - 187.75 | 4.1172 times | Fri 29 November 2024 | 173.25 (-20.09%) | 220.00 | 173.25 - 236.00 | 0.7522 times | Thu 31 October 2024 | 216.80 (-35.67%) | 248.00 | 180.00 - 255.00 | 1.5874 times | Mon 22 April 2024 | 337.00 (1.2%) | 317.00 | 307.00 - 366.50 | 0.1715 times | Thu 28 March 2024 | 333.00 (-10.96%) | 355.30 | 308.85 - 373.05 | 0.1894 times | Thu 29 February 2024 | 374.00 (6.11%) | 334.85 | 322.20 - 385.35 | 0.427 times | Wed 31 January 2024 | 352.45 (0%) | 353.00 | 352.45 - 353.00 | 0.0036 times | Sat 22 February 2025 | (0%) | - | 0 times |
Indicator Analysis of FelixIndustries
Please login to view indicator analysis. or View indicator analysis of FelixIndustries FELIX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Felix Industries FELIX_ST
DMA (daily moving average) of Felix Industries FELIX_ST
| DMA period | DMA value |
| 5 day DMA | 155.97 |
| 12 day DMA | 162.96 |
| 20 day DMA | 165.93 |
| 35 day DMA | 169.86 |
| 50 day DMA | 168.36 |
| 100 day DMA | 192.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Felix Industries FELIX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.53 | 157.79 | 158.43 |
| 12 day EMA | 161 | 162.27 | 163.32 |
| 20 day EMA | 164.01 | 165.06 | 165.96 |
| 35 day EMA | 165.91 | 166.61 | 167.21 |
| 50 day EMA | 167.35 | 167.89 | 168.35 |
SMA (simple moving average) of Felix Industries FELIX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.97 | 157.06 | 159.32 |
| 12 day SMA | 162.96 | 164.5 | 165.56 |
| 20 day SMA | 165.93 | 167.2 | 168.53 |
| 35 day SMA | 169.86 | 170.47 | 171.12 |
| 50 day SMA | 168.36 | 168.48 | 168.66 |
| 100 day SMA | 192.22 | 194.15 | 195.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.