Login or Join
HomepageFiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiberwebIndia
Strong Daily Stock price targets for FiberwebIndia FIBERWEB are 58.91 and 63.2
| Daily Target 1 | 58.08 |
| Daily Target 2 | 59.74 |
| Daily Target 3 | 62.37 |
| Daily Target 4 | 64.03 |
| Daily Target 5 | 66.66 |
Daily price and volume Fiberweb India
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 61.40 (-3.93%) | 65.00 | 60.71 - 65.00 | 0.7802 times | Tue 03 December 2024 | 63.91 (1.69%) | 64.45 | 60.15 - 65.99 | 2.2855 times | Mon 02 December 2024 | 62.85 (9.99%) | 58.20 | 57.46 - 62.85 | 1.8195 times | Fri 29 November 2024 | 57.14 (4.92%) | 54.64 | 51.03 - 58.00 | 1.2667 times | Thu 28 November 2024 | 54.46 (-2.7%) | 55.91 | 54.05 - 57.40 | 0.7774 times | Wed 27 November 2024 | 55.97 (7.84%) | 53.90 | 52.11 - 56.40 | 1.8983 times | Tue 26 November 2024 | 51.90 (9.54%) | 47.95 | 47.21 - 52.11 | 0.5973 times | Mon 25 November 2024 | 47.38 (-0.36%) | 48.65 | 47.15 - 49.01 | 0.1609 times | Fri 22 November 2024 | 47.55 (-1.31%) | 48.95 | 46.88 - 49.59 | 0.1578 times | Thu 21 November 2024 | 48.18 (0.46%) | 47.82 | 47.55 - 49.50 | 0.2564 times | Tue 19 November 2024 | 47.96 (0.61%) | 47.67 | 47.39 - 49.44 | 0.2914 times |
Weekly price and charts FiberwebIndia
Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 59.43 and 67.96
| Weekly Target 1 | 53.09 |
| Weekly Target 2 | 57.24 |
| Weekly Target 3 | 61.616666666667 |
| Weekly Target 4 | 65.77 |
| Weekly Target 5 | 70.15 |
Weekly price and volumes for Fiberweb India
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 61.40 (7.46%) | 58.20 | 57.46 - 65.99 | 0.7381 times | Fri 29 November 2024 | 57.14 (20.17%) | 48.65 | 47.15 - 58.00 | 0.7102 times | Fri 22 November 2024 | 47.55 (-3.33%) | 50.00 | 46.88 - 51.00 | 0.1521 times | Thu 14 November 2024 | 49.19 (-3.94%) | 53.40 | 45.30 - 53.40 | 0.1918 times | Fri 08 November 2024 | 51.21 (14.72%) | 45.00 | 43.11 - 55.24 | 0.681 times | Fri 01 November 2024 | 44.64 (-24.91%) | 46.30 | 44.15 - 46.30 | 0.0142 times | Fri 02 August 2024 | 59.45 (35.54%) | 44.50 | 44.00 - 66.60 | 6.5588 times | Fri 26 July 2024 | 43.86 (4.11%) | 41.21 | 40.51 - 46.00 | 0.2712 times | Fri 19 July 2024 | 42.13 (0.6%) | 42.94 | 41.50 - 47.70 | 0.46 times | Fri 12 July 2024 | 41.88 (-4.93%) | 45.12 | 40.70 - 45.12 | 0.2225 times | Fri 05 July 2024 | 44.05 (-0.27%) | 44.41 | 43.17 - 47.19 | 0.4945 times |
Monthly price and charts FiberwebIndia
Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 59.43 and 67.96
| Monthly Target 1 | 53.09 |
| Monthly Target 2 | 57.24 |
| Monthly Target 3 | 61.616666666667 |
| Monthly Target 4 | 65.77 |
| Monthly Target 5 | 70.15 |
Monthly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 61.40 (7.46%) | 58.20 | 57.46 - 65.99 | 0.3252 times | Fri 29 November 2024 | 57.14 (-3.89%) | 46.30 | 43.11 - 58.00 | 0.7708 times | Fri 02 August 2024 | 59.45 (-7.49%) | 65.79 | 56.54 - 66.60 | 0.677 times | Wed 31 July 2024 | 64.26 (45.48%) | 44.41 | 40.51 - 64.26 | 2.8509 times | Fri 28 June 2024 | 44.17 (9.6%) | 42.45 | 35.10 - 48.88 | 1.2303 times | Fri 31 May 2024 | 40.30 (11.63%) | 36.20 | 32.90 - 43.90 | 1.7028 times | Tue 30 April 2024 | 36.10 (18.95%) | 30.95 | 30.95 - 41.50 | 0.4764 times | Thu 28 March 2024 | 30.35 (-20.13%) | 38.00 | 29.00 - 39.00 | 0.3218 times | Thu 29 February 2024 | 38.00 (-7.32%) | 41.35 | 34.40 - 45.25 | 0.6492 times | Wed 31 January 2024 | 41.00 (22.02%) | 33.60 | 33.10 - 43.50 | 0.9955 times | Fri 29 December 2023 | 33.60 (1.51%) | 33.45 | 30.90 - 36.65 | 0.4737 times |
Indicator Analysis of FiberwebIndia
Please login to view indicator analysis. or View indicator analysis of FiberwebIndia FIBERWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberweb India FIBERWEB
DMA (daily moving average) of Fiberweb India FIBERWEB
| DMA period | DMA value |
| 5 day DMA | 59.95 |
| 12 day DMA | 53.86 |
| 20 day DMA | 52.13 |
| 35 day DMA | 50.3 |
| 50 day DMA | 48.26 |
| 100 day DMA | 42.99 |
| 150 day DMA | 40.85 |
| 200 day DMA | 39.24 |
EMA (exponential moving average) of Fiberweb India FIBERWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.99 | 59.28 | 56.96 |
| 12 day EMA | 56 | 55.02 | 53.41 |
| 20 day EMA | 53.68 | 52.87 | 51.71 |
| 35 day EMA | 50.73 | 50.1 | 49.29 |
| 50 day EMA | 48.76 | 48.24 | 47.6 |
SMA (simple moving average) of Fiberweb India FIBERWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.95 | 58.87 | 56.46 |
| 12 day SMA | 53.86 | 52.85 | 51.35 |
| 20 day SMA | 52.13 | 51.35 | 50.38 |
| 35 day SMA | 50.3 | 49.78 | 49.15 |
| 50 day SMA | 48.26 | 47.81 | 47.32 |
| 100 day SMA | 42.99 | 42.73 | 42.46 |
| 150 day SMA | 40.85 | 40.73 | 40.56 |
| 200 day SMA | 39.24 | 39.1 | 38.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.