Login or Join
HomepageFiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiberwebIndia
Strong Daily Stock price targets for FiberwebIndia FIBERWEB are 37.92 and 40.01
| Daily Target 1 | 37.55 |
| Daily Target 2 | 38.28 |
| Daily Target 3 | 39.636666666667 |
| Daily Target 4 | 40.37 |
| Daily Target 5 | 41.73 |
Daily price and volume Fiberweb India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.02 (-0.61%) | 39.65 | 38.90 - 40.99 | 0.5614 times |
| Thu 27 March 2025 | 39.26 (-1.46%) | 40.40 | 38.25 - 40.40 | 1.1218 times |
| Wed 26 March 2025 | 39.84 (-3.72%) | 41.38 | 39.20 - 41.57 | 0.927 times |
| Tue 25 March 2025 | 41.38 (-4.98%) | 43.95 | 41.01 - 43.95 | 0.8674 times |
| Mon 24 March 2025 | 43.55 (0.02%) | 44.40 | 42.51 - 45.00 | 1.2877 times |
| Fri 21 March 2025 | 43.54 (5.86%) | 41.50 | 41.00 - 44.26 | 1.0727 times |
| Thu 20 March 2025 | 41.13 (-1.67%) | 42.01 | 40.41 - 42.98 | 0.4986 times |
| Wed 19 March 2025 | 41.83 (5.63%) | 40.59 | 39.54 - 43.56 | 2.5684 times |
| Tue 18 March 2025 | 39.60 (1.54%) | 39.00 | 39.00 - 40.02 | 0.5081 times |
| Mon 17 March 2025 | 39.00 (-1.22%) | 39.48 | 37.93 - 40.38 | 0.5868 times |
| Thu 13 March 2025 | 39.48 (1.46%) | 39.48 | 39.00 - 40.03 | 0.3756 times |
Weekly price and charts FiberwebIndia
Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 35.26 and 42.01
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 40.756666666667 |
| Weekly Target 4 | 43.26 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for Fiberweb India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.02 (-10.38%) | 44.40 | 38.25 - 45.00 | 1.0635 times |
| Fri 21 March 2025 | 43.54 (10.28%) | 39.48 | 37.93 - 44.26 | 1.1682 times |
| Thu 13 March 2025 | 39.48 (-7.93%) | 43.50 | 38.52 - 43.99 | 0.4459 times |
| Fri 07 March 2025 | 42.88 (5.33%) | 41.74 | 38.40 - 44.00 | 0.7955 times |
| Fri 28 February 2025 | 40.71 (-8.39%) | 44.40 | 40.02 - 44.99 | 0.4718 times |
| Fri 21 February 2025 | 44.44 (1.48%) | 44.10 | 41.51 - 47.08 | 2.0164 times |
| Fri 14 February 2025 | 43.79 (-7.24%) | 47.20 | 43.15 - 49.39 | 1.6679 times |
| Fri 07 February 2025 | 47.21 (2.27%) | 46.00 | 44.16 - 48.99 | 0.5385 times |
| Fri 31 January 2025 | 46.16 (-5.18%) | 48.40 | 43.92 - 48.40 | 0.8475 times |
| Fri 24 January 2025 | 48.68 (-6.65%) | 52.50 | 48.50 - 55.50 | 0.9848 times |
| Fri 17 January 2025 | 52.15 (1.92%) | 51.10 | 47.49 - 52.98 | 1.1955 times |
Monthly price and charts FiberwebIndia
Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 34.94 and 42.01
| Monthly Target 1 | 33.58 |
| Monthly Target 2 | 36.3 |
| Monthly Target 3 | 40.65 |
| Monthly Target 4 | 43.37 |
| Monthly Target 5 | 47.72 |
Monthly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.02 (-4.15%) | 41.74 | 37.93 - 45.00 | 0.244 times |
| Fri 28 February 2025 | 40.71 (-11.81%) | 46.00 | 40.02 - 49.39 | 0.3299 times |
| Fri 31 January 2025 | 46.16 (-26.44%) | 63.70 | 43.92 - 63.70 | 0.3762 times |
| Tue 31 December 2024 | 62.75 (9.82%) | 58.20 | 55.38 - 65.99 | 0.9795 times |
| Fri 29 November 2024 | 57.14 (-3.89%) | 46.30 | 43.11 - 58.00 | 0.807 times |
| Fri 02 August 2024 | 59.45 (-7.49%) | 65.79 | 56.54 - 66.60 | 0.7088 times |
| Wed 31 July 2024 | 64.26 (45.48%) | 44.41 | 40.51 - 64.26 | 2.9848 times |
| Fri 28 June 2024 | 44.17 (9.6%) | 42.45 | 35.10 - 48.88 | 1.2881 times |
| Fri 31 May 2024 | 40.30 (11.63%) | 36.20 | 32.90 - 43.90 | 1.7828 times |
| Tue 30 April 2024 | 36.10 (18.95%) | 30.95 | 30.95 - 41.50 | 0.4988 times |
| Thu 28 March 2024 | 30.35 (-20.13%) | 38.00 | 29.00 - 39.00 | 0.3369 times |
Indicator Analysis of FiberwebIndia
Please login to view indicator analysis. or View indicator analysis of FiberwebIndia FIBERWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberweb India FIBERWEB
DMA (daily moving average) of Fiberweb India FIBERWEB
| DMA period | DMA value |
| 5 day DMA | 40.61 |
| 12 day DMA | 40.55 |
| 20 day DMA | 40.79 |
| 35 day DMA | 42.52 |
| 50 day DMA | 44.28 |
| 100 day DMA | 49.93 |
| 150 day DMA | 47.68 |
| 200 day DMA | 44.55 |
EMA (exponential moving average) of Fiberweb India FIBERWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 40.59 | 41.26 |
| 12 day EMA | 40.71 | 41.02 | 41.34 |
| 20 day EMA | 41.31 | 41.55 | 41.79 |
| 35 day EMA | 42.81 | 43.03 | 43.25 |
| 50 day EMA | 44.44 | 44.66 | 44.88 |
SMA (simple moving average) of Fiberweb India FIBERWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.61 | 41.51 | 41.89 |
| 12 day SMA | 40.55 | 40.65 | 40.76 |
| 20 day SMA | 40.79 | 40.91 | 41.11 |
| 35 day SMA | 42.52 | 42.75 | 42.95 |
| 50 day SMA | 44.28 | 44.53 | 44.74 |
| 100 day SMA | 49.93 | 49.98 | 50.18 |
| 150 day SMA | 47.68 | 47.69 | 47.7 |
| 200 day SMA | 44.55 | 44.54 | 44.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.