Login or Join
HomepageFiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries
Strong Daily Stock price targets for FiemIndustries FIEMIND are 1337.6 and 1380.05
| Daily Target 1 | 1325.58 |
| Daily Target 2 | 1349.62 |
| Daily Target 3 | 1368.0333333333 |
| Daily Target 4 | 1392.07 |
| Daily Target 5 | 1410.48 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1373.65 (-0.98%) | 1385.20 | 1344.00 - 1386.45 | 2.205 times | Thu 13 February 2025 | 1387.25 (1.18%) | 1371.05 | 1326.00 - 1392.80 | 1.1634 times | Wed 12 February 2025 | 1371.05 (-0.56%) | 1378.45 | 1312.00 - 1425.00 | 0.9762 times | Tue 11 February 2025 | 1378.75 (-3.86%) | 1439.80 | 1350.50 - 1447.00 | 1.1422 times | Mon 10 February 2025 | 1434.05 (-1.07%) | 1450.00 | 1417.20 - 1456.75 | 0.7879 times | Fri 07 February 2025 | 1449.50 (-1.45%) | 1467.00 | 1438.50 - 1475.70 | 0.4147 times | Thu 06 February 2025 | 1470.80 (0.18%) | 1459.30 | 1459.30 - 1498.00 | 0.865 times | Wed 05 February 2025 | 1468.15 (1.85%) | 1431.00 | 1431.00 - 1472.80 | 0.4874 times | Tue 04 February 2025 | 1441.45 (1.6%) | 1413.85 | 1403.20 - 1449.00 | 1.1029 times | Mon 03 February 2025 | 1418.80 (1.4%) | 1414.05 | 1376.15 - 1429.95 | 0.8554 times | Fri 31 January 2025 | 1399.25 (3.76%) | 1350.00 | 1340.65 - 1407.55 | 0.655 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 1270.45 and 1415.2
| Weekly Target 1 | 1236.05 |
| Weekly Target 2 | 1304.85 |
| Weekly Target 3 | 1380.8 |
| Weekly Target 4 | 1449.6 |
| Weekly Target 5 | 1525.55 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1373.65 (-5.23%) | 1450.00 | 1312.00 - 1456.75 | 1.0401 times | Fri 07 February 2025 | 1449.50 (3.59%) | 1414.05 | 1376.15 - 1498.00 | 0.6175 times | Fri 31 January 2025 | 1399.25 (1.12%) | 1391.65 | 1263.10 - 1407.55 | 1.0441 times | Fri 24 January 2025 | 1383.70 (-2.12%) | 1430.00 | 1360.05 - 1446.60 | 0.8033 times | Fri 17 January 2025 | 1413.60 (-2.92%) | 1435.00 | 1382.50 - 1455.95 | 0.9487 times | Fri 10 January 2025 | 1456.05 (-4.84%) | 1531.15 | 1420.00 - 1540.65 | 0.9608 times | Fri 03 January 2025 | 1530.10 (0.88%) | 1517.05 | 1473.05 - 1569.90 | 0.9469 times | Fri 27 December 2024 | 1516.80 (-3.24%) | 1595.00 | 1490.35 - 1599.00 | 1.238 times | Fri 20 December 2024 | 1567.65 (-0.78%) | 1587.85 | 1560.00 - 1676.95 | 1.4775 times | Fri 13 December 2024 | 1579.95 (-1.39%) | 1602.15 | 1552.00 - 1648.85 | 0.9231 times | Fri 06 December 2024 | 1602.15 (4.85%) | 1528.10 | 1511.15 - 1624.85 | 1.2207 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 1249.83 and 1435.83
| Monthly Target 1 | 1208.55 |
| Monthly Target 2 | 1291.1 |
| Monthly Target 3 | 1394.55 |
| Monthly Target 4 | 1477.1 |
| Monthly Target 5 | 1580.55 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1373.65 (-1.83%) | 1414.05 | 1312.00 - 1498.00 | 0.1471 times | Fri 31 January 2025 | 1399.25 (-5.58%) | 1489.40 | 1263.10 - 1569.90 | 0.3842 times | Tue 31 December 2024 | 1481.95 (-3.02%) | 1528.10 | 1473.05 - 1676.95 | 0.4642 times | Fri 29 November 2024 | 1528.10 (-1.1%) | 1565.00 | 1434.25 - 1649.75 | 0.3926 times | Thu 31 October 2024 | 1545.15 (-11.68%) | 1749.55 | 1453.35 - 1767.00 | 0.7245 times | Mon 30 September 2024 | 1749.55 (14.85%) | 1545.00 | 1531.00 - 1790.00 | 0.9858 times | Fri 30 August 2024 | 1523.30 (12.3%) | 1360.70 | 1264.55 - 1618.95 | 1.5741 times | Wed 31 July 2024 | 1356.50 (6.15%) | 1280.00 | 1251.55 - 1408.00 | 1.5961 times | Fri 28 June 2024 | 1277.85 (7.93%) | 1221.15 | 1120.00 - 1356.60 | 3.2954 times | Fri 31 May 2024 | 1183.95 (-1.4%) | 1216.00 | 1117.00 - 1268.00 | 0.4359 times | Tue 30 April 2024 | 1200.70 (6%) | 1145.00 | 1075.30 - 1223.80 | 0.4211 times |
Indicator Analysis of FiemIndustries
Please login to view indicator analysis. or View indicator analysis of FiemIndustries FIEMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 1388.95 |
| 12 day DMA | 1411.78 |
| 20 day DMA | 1398.76 |
| 35 day DMA | 1429.17 |
| 50 day DMA | 1476.91 |
| 100 day DMA | 1532.95 |
| 150 day DMA | 1512.67 |
| 200 day DMA | 1446.04 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.98 | 1398.15 | 1403.6 |
| 12 day EMA | 1402.07 | 1407.24 | 1410.87 |
| 20 day EMA | 1412.1 | 1416.15 | 1419.19 |
| 35 day EMA | 1443.67 | 1447.79 | 1451.35 |
| 50 day EMA | 1476.49 | 1480.69 | 1484.5 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1388.95 | 1404.12 | 1420.83 |
| 12 day SMA | 1411.78 | 1410.75 | 1403.98 |
| 20 day SMA | 1398.76 | 1400.76 | 1402.49 |
| 35 day SMA | 1429.17 | 1433.26 | 1436.59 |
| 50 day SMA | 1476.91 | 1481.62 | 1486.06 |
| 100 day SMA | 1532.95 | 1536.23 | 1539.28 |
| 150 day SMA | 1512.67 | 1512.56 | 1512.53 |
| 200 day SMA | 1446.04 | 1445.18 | 1444.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.