Login or Join
HomepageFilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia
Strong Daily Stock price targets for FilatexIndia FILATEX are 47.63 and 49.75
| Daily Target 1 | 45.96 |
| Daily Target 2 | 47.17 |
| Daily Target 3 | 48.083333333333 |
| Daily Target 4 | 49.29 |
| Daily Target 5 | 50.2 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 48.37 (3.64%) | 47.04 | 46.88 - 49.00 | 1.558 times |
| Tue 13 May 2025 | 46.67 (2.19%) | 46.00 | 45.50 - 47.55 | 1.9234 times |
| Mon 12 May 2025 | 45.67 (6.18%) | 44.35 | 44.00 - 45.99 | 1.0683 times |
| Fri 09 May 2025 | 43.01 (-0.55%) | 41.40 | 41.26 - 43.40 | 0.7993 times |
| Thu 08 May 2025 | 43.25 (-0.14%) | 43.65 | 42.50 - 45.50 | 1.6677 times |
| Wed 07 May 2025 | 43.31 (4.01%) | 40.75 | 40.75 - 43.78 | 0.8623 times |
| Tue 06 May 2025 | 41.64 (-4.5%) | 43.60 | 41.01 - 43.82 | 0.7526 times |
| Mon 05 May 2025 | 43.60 (1.44%) | 42.97 | 42.57 - 43.76 | 0.3053 times |
| Fri 02 May 2025 | 42.98 (0.96%) | 42.57 | 42.23 - 43.62 | 0.5769 times |
| Wed 30 April 2025 | 42.57 (-2.25%) | 43.21 | 42.16 - 43.53 | 0.4862 times |
| Tue 29 April 2025 | 43.55 (-0.84%) | 44.07 | 43.13 - 44.75 | 0.5718 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 46.19 and 51.19
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 45.25 |
| Weekly Target 3 | 47.123333333333 |
| Weekly Target 4 | 50.25 |
| Weekly Target 5 | 52.12 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 48.37 (12.46%) | 44.35 | 44.00 - 49.00 | 0.8056 times |
| Fri 09 May 2025 | 43.01 (0.07%) | 42.97 | 40.75 - 45.50 | 0.7768 times |
| Fri 02 May 2025 | 42.98 (-0.3%) | 43.00 | 42.16 - 44.75 | 0.4873 times |
| Fri 25 April 2025 | 43.11 (-0.14%) | 43.48 | 42.82 - 49.40 | 2.1527 times |
| Thu 17 April 2025 | 43.17 (16.11%) | 37.55 | 37.55 - 43.82 | 0.7492 times |
| Fri 11 April 2025 | 37.18 (-0.8%) | 35.50 | 34.00 - 37.67 | 0.4863 times |
| Fri 04 April 2025 | 37.48 (-0.66%) | 38.00 | 36.85 - 39.60 | 0.6039 times |
| Fri 28 March 2025 | 37.73 (-4.12%) | 39.75 | 36.40 - 40.52 | 2.0552 times |
| Fri 21 March 2025 | 39.35 (8.25%) | 37.04 | 35.50 - 39.89 | 1.258 times |
| Thu 13 March 2025 | 36.35 (-9.96%) | 40.42 | 36.06 - 40.92 | 0.6251 times |
| Fri 07 March 2025 | 40.37 (1.08%) | 39.85 | 36.40 - 42.45 | 1.1591 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 44.56 and 52.81
| Monthly Target 1 | 37.79 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 46.04 |
| Monthly Target 4 | 51.33 |
| Monthly Target 5 | 54.29 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 48.37 (13.62%) | 42.57 | 40.75 - 49.00 | 0.2447 times |
| Wed 30 April 2025 | 42.57 (12.83%) | 38.00 | 34.00 - 49.40 | 0.6358 times |
| Fri 28 March 2025 | 37.73 (-5.53%) | 39.85 | 35.50 - 42.45 | 0.7404 times |
| Fri 28 February 2025 | 39.94 (-18.77%) | 50.21 | 37.99 - 51.00 | 0.5359 times |
| Fri 31 January 2025 | 49.17 (-19.94%) | 61.59 | 44.29 - 63.48 | 0.7714 times |
| Tue 31 December 2024 | 61.42 (-8.68%) | 67.50 | 59.95 - 73.39 | 1.4382 times |
| Fri 29 November 2024 | 67.26 (11.16%) | 62.50 | 59.16 - 69.00 | 1.1531 times |
| Thu 31 October 2024 | 60.51 (-1.74%) | 62.40 | 50.50 - 63.19 | 0.6418 times |
| Mon 30 September 2024 | 61.58 (-2.95%) | 63.90 | 61.00 - 71.00 | 1.672 times |
| Fri 30 August 2024 | 63.45 (2.45%) | 62.20 | 56.01 - 70.35 | 2.1667 times |
| Wed 31 July 2024 | 61.93 (7.22%) | 57.75 | 54.10 - 64.25 | 1.5688 times |
Indicator Analysis of FilatexIndia
Please login to view indicator analysis. or View indicator analysis of FilatexIndia FILATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 44.05 |
| 20 day DMA | 44.09 |
| 35 day DMA | 41.36 |
| 50 day DMA | 40.56 |
| 100 day DMA | 46.94 |
| 150 day DMA | 51.78 |
| 200 day DMA | 54.39 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.02 | 44.84 | 43.93 |
| 12 day EMA | 44.57 | 43.88 | 43.37 |
| 20 day EMA | 43.61 | 43.11 | 42.73 |
| 35 day EMA | 42.56 | 42.22 | 41.96 |
| 50 day EMA | 41.22 | 40.93 | 40.7 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 44.38 | 43.38 |
| 12 day SMA | 44.05 | 43.61 | 43.49 |
| 20 day SMA | 44.09 | 43.53 | 43.02 |
| 35 day SMA | 41.36 | 41.08 | 40.8 |
| 50 day SMA | 40.56 | 40.42 | 40.34 |
| 100 day SMA | 46.94 | 47.13 | 47.35 |
| 150 day SMA | 51.78 | 51.87 | 51.97 |
| 200 day SMA | 54.39 | 54.44 | 54.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.