Login or Join
HomepageFilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia
Strong Daily Stock price targets for FilatexIndia FILATEX are 40.22 and 43.26
| Daily Target 1 | 39.45 |
| Daily Target 2 | 40.98 |
| Daily Target 3 | 42.49 |
| Daily Target 4 | 44.02 |
| Daily Target 5 | 45.53 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 42.51 (-1.62%) | 43.49 | 40.96 - 44.00 | 1.5411 times | Thu 13 February 2025 | 43.21 (-3.27%) | 46.00 | 42.99 - 46.00 | 0.9488 times | Wed 12 February 2025 | 44.67 (0.65%) | 44.35 | 42.00 - 45.40 | 1.4405 times | Tue 11 February 2025 | 44.38 (-4.95%) | 46.70 | 44.11 - 46.83 | 0.7833 times | Mon 10 February 2025 | 46.69 (-1.64%) | 47.53 | 45.70 - 48.20 | 1.259 times | Fri 07 February 2025 | 47.47 (-2.9%) | 49.09 | 46.92 - 49.13 | 0.9288 times | Thu 06 February 2025 | 48.89 (-1.53%) | 49.90 | 48.70 - 50.34 | 0.398 times | Wed 05 February 2025 | 49.65 (-0.5%) | 49.85 | 49.50 - 50.79 | 0.7518 times | Tue 04 February 2025 | 49.90 (4.13%) | 48.52 | 48.52 - 51.00 | 0.7951 times | Mon 03 February 2025 | 47.92 (-2.54%) | 50.21 | 47.20 - 50.99 | 1.1535 times | Fri 31 January 2025 | 49.17 (2.29%) | 48.90 | 48.15 - 49.35 | 0.514 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 38.12 and 45.36
| Weekly Target 1 | 36.65 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 43.89 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 51.13 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 42.51 (-10.45%) | 47.53 | 40.96 - 48.20 | 0.8636 times | Fri 07 February 2025 | 47.47 (-3.46%) | 50.21 | 46.92 - 51.00 | 0.5823 times | Fri 31 January 2025 | 49.17 (-2.27%) | 50.00 | 44.29 - 50.90 | 1.0547 times | Fri 24 January 2025 | 50.31 (-6.23%) | 53.73 | 50.02 - 54.61 | 0.5256 times | Fri 17 January 2025 | 53.65 (-3.44%) | 55.47 | 52.27 - 55.47 | 0.8886 times | Fri 10 January 2025 | 55.56 (-10.63%) | 62.17 | 55.07 - 62.60 | 0.8758 times | Fri 03 January 2025 | 62.17 (2.71%) | 60.25 | 59.95 - 63.48 | 0.8651 times | Fri 27 December 2024 | 60.53 (-5.24%) | 64.35 | 60.11 - 64.74 | 0.7425 times | Fri 20 December 2024 | 63.88 (-4.91%) | 67.29 | 63.20 - 69.45 | 1.0261 times | Fri 13 December 2024 | 67.18 (-5.84%) | 71.80 | 66.41 - 72.33 | 2.5756 times | Fri 06 December 2024 | 71.35 (6.08%) | 67.50 | 66.27 - 73.39 | 2.3603 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 36.72 and 46.76
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 44.823333333333 |
| Monthly Target 4 | 48.69 |
| Monthly Target 5 | 54.86 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 42.51 (-13.54%) | 50.21 | 40.96 - 51.00 | 0.2606 times | Fri 31 January 2025 | 49.17 (-19.94%) | 61.59 | 44.29 - 63.48 | 0.6868 times | Tue 31 December 2024 | 61.42 (-8.68%) | 67.50 | 59.95 - 73.39 | 1.2805 times | Fri 29 November 2024 | 67.26 (11.16%) | 62.50 | 59.16 - 69.00 | 1.0266 times | Thu 31 October 2024 | 60.51 (-1.74%) | 62.40 | 50.50 - 63.19 | 0.5714 times | Mon 30 September 2024 | 61.58 (-2.95%) | 63.90 | 61.00 - 71.00 | 1.4886 times | Fri 30 August 2024 | 63.45 (2.45%) | 62.20 | 56.01 - 70.35 | 1.929 times | Wed 31 July 2024 | 61.93 (7.22%) | 57.75 | 54.10 - 64.25 | 1.3967 times | Fri 28 June 2024 | 57.76 (9.19%) | 56.00 | 48.00 - 61.02 | 0.9336 times | Fri 31 May 2024 | 52.90 (-16.82%) | 63.45 | 52.40 - 64.20 | 0.4263 times | Tue 30 April 2024 | 63.60 (8.63%) | 59.00 | 56.00 - 66.90 | 1.0502 times |
Indicator Analysis of FilatexIndia
Please login to view indicator analysis. or View indicator analysis of FilatexIndia FILATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 46.88 |
| 20 day DMA | 48.23 |
| 35 day DMA | 52.33 |
| 50 day DMA | 56.58 |
| 100 day DMA | 58.57 |
| 150 day DMA | 59.59 |
| 200 day DMA | 58.69 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.24 | 45.11 | 46.06 |
| 12 day EMA | 46.39 | 47.09 | 47.79 |
| 20 day EMA | 48.44 | 49.06 | 49.68 |
| 35 day EMA | 52.35 | 52.93 | 53.5 |
| 50 day EMA | 56.26 | 56.82 | 57.38 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 45.28 | 46.42 |
| 12 day SMA | 46.88 | 47.44 | 47.72 |
| 20 day SMA | 48.23 | 48.78 | 49.33 |
| 35 day SMA | 52.33 | 52.84 | 53.34 |
| 50 day SMA | 56.58 | 57.09 | 57.59 |
| 100 day SMA | 58.57 | 58.77 | 58.96 |
| 150 day SMA | 59.59 | 59.69 | 59.79 |
| 200 day SMA | 58.69 | 58.79 | 58.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.